FİNANS

qnb bank - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
166,00 166,00 166,00 1.713.452,00
166,00 164,40 166,00 1.171.019,00
164,40 164,40 164,40 2.740.876,80
164,40 164,40 164,40 1.909.012,80
164,40 163,00 168,00 2.816.184,80
168,00 168,00 175,00 2.967.209,00
175,00 167,50 176,60 4.211.960,90
169,00 169,00 177,00 2.917.408,30
177,00 177,00 181,00 2.181.895,00
181,00 181,00 184,20 2.324.322,30
184,20 183,00 184,20 1.454.742,60
184,20 184,20 184,60 973.130,80
184,20 184,10 184,50 2.855.389,40
184,00 180,80 184,00 1.715.880,40
180,00 178,80 182,60 2.806.771,60
182,60 182,00 183,80 2.750.817,00
183,80 183,80 186,70 2.622.059,00
186,80 184,80 187,00 2.955.772,40
187,60 187,60 190,70 1.051.005,40
188,00 188,00 191,10 1.702.979,70
191,00 191,00 191,00 2.072.350,00
190,20 190,20 191,60 2.073.994,50
191,60 190,70 191,60 1.596.351,60