FİNANS

reysas gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
15,20 14,78 15,20 116.974.425,44
14,89 14,85 15,49 146.749.956,77
15,36 14,92 15,86 291.046.665,85
14,82 14,78 15,36 124.615.306,21
14,81 14,70 15,13 86.298.794,32
14,92 14,50 15,07 159.258.860,70
14,65 14,39 15,93 300.309.892,34
15,72 14,39 15,88 888.340.337,34
14,44 13,41 14,66 700.648.013,91
13,54 13,54 14,02 172.514.436,47
13,78 13,69 14,30 166.602.247,28
13,91 12,98 14,03 122.813.920,50
13,06 13,02 13,75 103.835.892,03
13,59 13,06 13,78 178.356.397,59
13,09 12,69 13,23 97.503.874,55
13,00 12,95 13,28 74.338.331,78
13,21 12,65 13,22 118.259.117,49
12,57 12,57 13,25 123.915.264,67
12,84 12,66 13,50 139.869.192,00
12,60 12,48 12,85 56.485.420,47
12,62 12,50 13,28 167.130.785,92
13,00 12,08 13,05 246.426.397,37
12,12 11,94 12,67 140.280.389,09