FİNANS

reysas gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
45,62 45,04 46,50 65.392.360,98
46,50 44,30 49,18 270.378.245,80
44,72 44,58 49,84 190.575.092,80
49,42 48,18 50,90 162.963.371,67
48,12 47,52 51,30 214.948.017,83
48,22 46,26 50,40 240.939.855,83
48,28 48,10 52,10 230.275.064,21
50,80 46,98 50,80 462.077.566,12
47,30 45,98 48,38 264.869.830,38
45,98 44,36 46,20 116.880.714,00
44,56 43,70 44,74 89.003.415,20
44,16 43,60 44,54 81.806.061,34
43,60 42,60 44,06 71.418.566,08
43,00 42,92 44,10 91.399.951,88
43,40 41,18 43,50 118.885.260,08
41,22 41,02 42,00 54.649.729,62
41,14 40,12 41,70 82.998.739,24
40,56 39,90 42,32 150.026.211,50
42,08 41,32 42,44 65.545.366,82
41,32 40,34 42,00 74.869.565,72
40,98 39,12 43,06 290.520.664,02
41,84 39,78 41,88 154.338.573,18
39,90 39,36 40,56 111.254.353,24