FİNANS

reysas gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
40,58 40,52 43,06 165.877.259,66
41,84 39,78 41,88 154.338.573,18
39,90 39,36 40,56 111.254.353,24
40,36 40,00 41,94 120.373.852,50
40,36 39,02 41,44 126.298.235,06
40,80 40,00 41,18 105.967.414,44
40,32 40,20 40,96 111.348.287,70
39,86 37,52 40,08 149.205.532,22
38,30 38,00 40,08 116.884.913,66
38,74 37,40 39,72 240.219.925,64
37,74 36,24 38,88 364.947.455,78
37,20 33,92 37,20 290.170.858,12
34,24 32,04 34,60 161.539.211,20
31,72 31,70 32,44 29.432.761,06
31,78 31,72 33,32 40.603.760,86
32,72 31,90 32,86 45.467.621,62
31,94 31,92 33,24 30.495.379,40
32,50 31,82 32,98 35.993.914,20
31,98 31,66 32,64 40.975.035,42
31,96 31,30 32,06 43.490.659,82
31,24 30,02 31,28 61.737.896,66
30,16 30,16 31,22 30.315.785,00