FİNANS

reysas lojistik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
19,00 18,82 19,33 23.551.680,84
18,70 18,60 19,44 55.821.826,68
18,95 18,77 19,60 80.360.194,88
19,18 19,10 20,64 280.249.685,58
19,63 17,86 19,63 154.170.230,45
17,85 17,85 18,27 73.713.956,68
17,93 17,50 17,99 71.373.673,55
17,71 17,35 18,20 109.885.352,72
17,48 17,16 19,28 141.982.516,28
18,83 18,08 19,44 170.312.041,67
18,25 17,11 18,74 154.287.064,32
17,42 17,38 18,24 97.361.556,88
17,97 17,46 18,25 136.048.237,37
18,29 18,14 19,72 179.909.462,20
18,68 18,40 19,12 114.870.395,60
18,49 17,50 18,77 159.060.935,59
17,51 17,05 17,94 133.939.756,91
17,25 16,80 18,10 208.096.919,22
17,19 15,88 17,19 196.116.970,08
15,63 15,62 16,96 221.512.778,32
15,63 14,56 15,63 57.000.400,47
14,21 14,15 15,03 55.781.454,85