FİNANS

sabanci holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
90,00 89,50 92,45 2.906.977.313,20
92,80 92,80 95,05 3.218.783.974,25
93,60 93,30 96,95 3.358.741.343,70
94,50 94,50 98,20 2.266.536.592,60
97,55 96,70 99,10 2.483.704.383,15
98,10 96,35 98,60 3.785.239.097,70
97,50 96,60 98,15 2.884.323.899,60
97,50 96,95 98,95 2.694.172.362,05
97,45 96,60 97,95 1.639.069.533,60
97,00 96,90 101,40 2.893.200.125,50
99,80 98,10 100,80 2.343.470.539,15
99,15 98,80 101,80 2.438.675.800,45
101,50 100,90 102,40 2.278.001.707,50
100,80 100,20 102,50 2.168.976.889,20
102,50 100,20 103,30 3.340.335.785,90
99,80 98,85 101,80 1.659.997.590,25
100,80 100,10 101,90 2.255.756.682,50
101,20 99,10 102,10 3.451.581.170,10
95,95 93,00 96,45 4.069.549.656,35
91,60 89,80 92,15 2.289.230.437,00
91,15 90,15 91,95 2.027.202.465,95
91,20 90,95 93,45 2.807.261.706,65
91,50 88,80 91,95 2.104.275.608,20