FİNANS

sabanci holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
39,50 38,98 39,94 96.661.354,98
40,00 38,48 40,22 532.254.672,60
40,36 38,08 40,42 2.524.298.721,04
38,38 36,30 39,82 4.394.153.658,08
37,18 37,18 39,40 1.834.909.196,82
39,02 38,54 40,02 2.039.390.446,16
39,26 39,22 40,14 1.452.025.694,78
39,90 38,48 40,22 2.417.565.808,42
40,04 40,00 41,18 2.427.967.303,68
41,18 39,46 42,48 2.513.710.466,68
42,16 41,66 43,22 2.547.982.651,74
42,88 42,46 44,52 2.520.605.797,28
43,58 42,54 43,58 2.951.250.138,32
42,84 41,28 42,84 3.194.425.396,66
41,62 40,98 42,50 2.417.896.353,60
41,82 40,94 41,94 2.025.873.124,38
41,12 39,62 41,12 1.864.266.276,10
39,54 39,14 40,14 2.434.364.374,76
39,66 37,00 39,88 3.022.761.684,80
38,38 38,38 41,02 2.543.761.648,56
40,18 39,72 42,02 2.270.831.987,46
41,50 41,20 43,54 2.424.817.186,42

Kredi Hesaplama