FİNANS

soktas - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
4,21 4,00 4,29 59.237.613,41
4,01 3,99 4,26 49.089.512,15
4,20 3,97 4,33 93.896.856,35
3,99 3,93 4,13 43.635.275,51
3,92 3,83 4,00 37.307.990,61
3,92 3,82 3,95 27.475.786,78
3,85 3,85 4,16 83.630.742,75
4,08 3,67 4,08 110.162.020,00
3,71 3,64 3,75 30.766.611,59
3,70 3,70 3,77 18.877.623,83
3,73 3,60 3,76 24.598.427,70
3,68 3,66 3,89 32.303.362,49
3,84 3,80 3,91 24.116.415,05
3,87 3,81 3,92 22.513.142,55
3,85 3,78 3,95 32.779.475,11
3,79 3,76 3,94 26.516.178,29
3,78 3,52 3,89 39.012.017,20
3,68 3,63 3,89 35.352.059,14
3,87 3,78 3,95 43.232.858,11
3,93 3,93 4,07 28.889.218,94
4,04 4,03 4,19 33.709.802,58
4,12 4,10 4,22 32.047.427,79
4,20 4,09 4,43 58.777.966,88