FİNANS

sodas sodyum sanayii - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
28,66 28,54 28,76 241.614,38
28,28 28,28 28,28 318.687,32
28,56 28,54 28,80 435.144,64
28,92 28,02 29,80 733.965,72
30,46 25,12 30,48 1.975.174,30
27,90 27,00 27,90 561.761,70
27,00 27,00 29,90 563.767,80
27,22 27,22 32,60 1.461.048,94
30,24 27,00 30,24 335.995,56
27,50 25,00 27,50 330.635,36
25,00 24,50 27,10 288.427,72
27,00 26,26 28,00 687.037,52
29,16 29,16 32,24 410.883,54
32,38 30,44 33,46 367.670,10
33,82 32,66 33,82 236.464,76
32,30 32,00 32,30 458.718,50
32,28 31,60 33,50 414.662,88
33,98 33,98 35,00 303.520,50
35,22 35,20 35,22 275.179,62
35,22 35,22 36,10 229.664,80
36,24 35,20 36,50 366.097,04
35,78 35,72 36,70 319.186,40