FİNANS

Bize Ulaşın BİZE ULAŞIN

trend gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
14,24 14,02 14,58 43.862.458,87
14,87 13,75 15,20 38.036.307,34
14,40 12,70 14,60 62.862.940,88
13,35 13,00 13,88 67.278.142,90
12,99 11,88 13,16 122.620.363,64
11,97 11,54 12,69 77.385.619,96
12,10 11,13 12,10 68.622.826,71
11,00 10,35 11,60 43.730.475,47
10,85 10,81 11,14 27.049.682,63
11,01 10,88 11,80 60.820.735,28
11,29 10,97 12,50 83.911.813,78
11,99 11,58 12,23 103.063.294,52
11,60 10,40 11,60 63.569.449,55
10,55 10,47 11,11 31.153.336,99
10,96 10,88 12,00 89.904.794,61
10,91 10,33 11,10 64.073.655,10
10,41 10,13 10,92 47.038.282,94
10,35 10,25 10,79 24.580.278,99
10,72 10,68 11,10 35.365.548,16

Kredi Hesaplama