FİNANS

tek-art turizm - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
20,70 20,62 21,16 45.937.029,80
21,02 19,48 21,50 535.079.036,20
20,30 19,96 21,76 266.247.689,15
21,50 21,50 22,58 314.976.430,66
22,20 21,24 22,86 472.783.168,74
21,00 20,52 23,00 386.730.252,00
22,68 22,22 23,96 419.624.955,32
23,40 21,92 24,06 477.081.439,16
22,40 20,48 22,98 1.048.773.799,02
20,90 18,44 20,90 783.850.095,27
19,01 18,85 20,10 270.651.962,55
19,83 19,02 20,40 503.766.477,71
19,68 19,45 20,44 512.265.457,57
19,59 18,50 20,30 662.447.287,65
18,79 17,46 20,26 1.403.680.176,58
19,39 19,39 23,68 1.266.219.179,76
21,54 21,54 22,50 219.463.351,74
23,92 23,92 25,68 84.333.164,96
26,56 26,56 27,08 125.868.854,76
29,50 28,50 30,66 97.276.920,18
28,10 26,50 28,10 46.645.762,40
26,00 26,00 26,94 25.679.856,96
26,94 25,50 26,94 78.867.396,10
24,50 23,76 24,50 46.031.940,44