FİNANS

tek-art turizm - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
13,54 13,50 14,05 38.492.151,36
13,91 13,75 14,58 248.403.913,48
14,30 13,52 14,60 303.560.625,92
13,80 13,50 14,64 556.453.802,64
13,56 12,12 13,56 211.322.882,33
12,33 12,20 13,23 179.204.340,54
12,58 12,07 12,93 75.642.007,18
12,70 12,47 13,43 100.971.448,95
12,76 11,48 12,76 135.898.514,68
11,60 10,85 11,83 63.095.143,85
11,44 11,02 11,95 60.116.567,98
11,46 11,43 12,64 97.065.732,20
12,70 12,35 13,12 125.322.382,38
12,10 10,97 12,10 95.352.025,10
11,00 10,77 11,14 45.614.919,33
11,10 10,40 11,30 69.928.192,30
10,68 10,54 11,20 86.334.812,29
11,20 10,98 11,82 72.504.795,39
11,29 10,48 12,10 100.405.760,36
11,04 10,70 11,95 138.364.531,15
11,19 9,79 11,19 126.923.447,08
10,18 10,18 11,36 145.641.901,15
11,24 11,24 11,91 87.928.718,80
12,48 12,48 13,20 235.907.876,14