FİNANS

tek-art turizm - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
1,83 1,76 1,83 13.010.112,18
1,77 1,74 1,79 18.922.897,79
1,80 1,80 1,82 15.954.435,66
1,80 1,78 1,85 26.695.678,28
1,78 1,75 1,80 19.889.351,86
1,76 1,75 1,85 30.686.228,51
1,81 1,70 1,85 67.428.294,03
1,72 1,57 1,72 38.224.678,06
1,57 1,54 1,57 7.954.425,39
1,54 1,52 1,57 7.675.902,71
1,52 1,50 1,54 8.755.331,66
1,52 1,50 1,58 14.127.859,84
1,50 1,40 1,52 26.004.255,86
1,40 1,30 1,40 17.866.007,27
1,35 1,32 1,45 21.818.094,30
1,45 1,43 1,51 11.915.722,42
1,49 1,48 1,61 16.099.804,62
1,60 1,59 1,64 11.854.311,87
1,61 1,60 1,65 15.330.729,06
1,62 1,57 1,63 19.709.011,73
1,56 1,52 1,62 24.657.175,95