FİNANS

turk hava yollari - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
295,75 292,50 299,75 21.612.127.720,75
295,75 292,50 299,75 21.626.902.720,75
292,00 288,50 295,50 15.395.772.063,75
287,75 280,50 288,75 14.996.244.864,75
280,25 279,50 289,00 13.497.889.288,75
287,00 285,75 292,50 14.507.442.511,50
291,50 289,25 294,50 14.380.034.650,50
291,50 290,25 298,00 15.073.315.164,75
294,50 286,50 295,75 17.682.698.512,25
290,75 287,50 295,25 20.757.848.428,25
288,50 279,00 289,25 17.243.489.890,75
277,75 272,50 279,00 10.739.145.006,00
274,25 269,75 274,25 7.853.192.164,25
268,50 267,25 269,75 5.520.576.498,75
267,75 264,75 269,75 8.698.068.214,00
264,50 262,75 269,00 8.369.000.909,50
268,00 267,25 271,50 5.960.933.774,50
271,25 271,00 273,50 3.534.445.408,00
271,25 269,25 272,50 7.069.942.799,50
270,50 270,00 272,00 6.431.362.293,00
272,00 271,75 278,50 8.575.062.101,50