FİNANS

turk hava yollari - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
282,25 282,25 291,50 5.956.862.762,25
290,75 289,75 293,25 6.888.730.744,75
290,00 288,00 293,25 7.894.899.928,00
288,25 287,75 289,75 3.545.745.237,50
285,50 283,25 287,25 4.414.786.844,50
286,00 285,00 292,50 5.958.413.382,00
289,75 287,75 291,25 6.341.269.049,75
289,50 287,75 293,00 7.306.005.953,25
290,50 290,25 297,75 7.120.423.074,00
297,75 293,00 300,50 8.476.210.156,50
295,50 295,50 300,75 6.391.394.288,75
299,25 294,25 299,50 6.668.632.864,75
298,50 296,75 304,25 6.425.238.661,25
301,25 297,25 303,00 9.313.542.815,25
299,25 297,75 305,00 12.178.825.095,25
300,50 299,25 304,00 7.155.756.262,25
300,50 293,50 300,50 10.573.699.619,75
293,50 290,00 295,00 9.957.766.973,00
289,00 287,75 291,75 8.035.163.683,25
287,00 284,00 290,50 8.157.701.892,50
285,50 282,50 286,75 9.466.880.872,50
285,00 283,50 287,75 8.470.976.551,00