FİNANS

turk hava yollari - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
323,25 321,25 325,25 3.939.744.136,50
329,00 317,75 335,00 35.570.677.074,25
317,25 315,50 324,50 13.587.321.550,25
319,25 318,50 326,75 16.411.747.703,25
324,00 319,50 326,50 21.028.938.616,75
316,75 314,25 318,75 18.950.723.788,75
323,25 321,00 325,25 12.800.391.691,50
319,50 313,25 322,25 13.686.494.290,00
317,00 307,50 321,00 34.847.387.274,25
292,00 291,75 299,25 12.592.190.120,00
297,25 296,50 301,25 10.906.447.554,75
296,00 295,00 299,75 6.482.989.989,25
299,75 291,25 300,50 14.229.319.267,75
298,00 297,50 307,75 14.136.705.132,75
294,25 289,25 294,75 12.655.779.352,00
288,75 288,75 293,50 8.492.803.126,50
294,00 290,50 295,50 8.832.279.043,75
293,50 291,75 296,50 9.207.989.297,25
294,50 292,75 299,50 19.584.503.908,75
291,00 290,75 296,50 11.951.981.954,75
295,50 279,50 296,25 21.812.897.423,25