FİNANS

tekfen holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
145,00 144,40 150,30 403.995.944,60
148,60 142,80 157,40 996.274.963,00
155,00 154,00 159,00 715.302.656,70
157,00 152,00 159,90 1.020.522.699,60
154,30 146,50 155,70 962.191.376,10
149,30 143,00 150,40 1.033.547.153,20
142,00 136,50 143,50 1.233.797.971,20
136,60 131,60 140,90 859.790.085,20
139,40 139,00 145,50 1.026.079.165,00
142,60 134,40 144,20 1.499.061.601,90
135,50 134,80 142,30 1.006.441.101,20
139,90 138,90 144,70 805.283.478,30
141,30 136,30 142,80 1.322.901.951,20
135,10 131,30 138,40 1.288.822.921,90
133,00 131,20 139,90 1.193.020.169,70
133,00 129,30 135,20 1.300.844.745,10
128,70 120,80 131,70 1.704.778.679,20
120,80 116,40 122,00 947.763.791,30
117,90 117,60 123,30 619.543.374,30
121,10 118,20 124,20 830.907.057,70
120,50 118,00 122,30 1.318.002.057,50
118,30 107,70 118,30 1.347.870.024,60