FİNANS

teknosa ic ve dis ticaret - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
7,18 7,16 7,29 33.225.605,31
7,21 7,21 7,35 26.009.243,82
7,23 7,22 7,41 33.582.643,83
7,29 7,18 7,43 64.070.821,62
7,22 7,20 7,34 32.103.095,30
7,25 7,23 7,39 40.792.379,43
7,36 7,14 7,60 198.812.851,67
7,13 7,10 7,20 32.596.082,85
7,24 7,15 7,31 28.797.216,85
7,20 7,18 7,39 26.756.711,20
7,35 7,23 7,53 66.489.486,15
7,29 7,29 7,63 38.523.873,33
7,57 7,40 7,82 53.722.622,08
7,56 7,51 8,18 73.852.811,51
8,10 8,10 8,33 48.677.972,41
8,29 8,28 8,55 77.847.056,52
8,36 8,25 8,55 117.528.216,62
8,32 8,30 8,61 85.634.946,34
8,45 8,07 8,66 135.442.645,70
8,16 8,15 8,41 47.792.540,41