FİNANS

tapdi tinaztepe - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
47,90 47,82 50,25 47.703.706,42
49,66 48,00 51,25 61.399.890,26
49,00 47,62 50,55 57.995.674,37
49,28 49,12 52,95 57.029.769,98
52,30 51,65 53,20 27.571.576,95
52,25 52,00 55,50 56.028.266,25
54,10 52,90 57,45 58.618.656,45
53,85 53,50 56,90 55.858.612,40
55,75 54,95 58,00 62.689.260,00
57,45 55,10 60,65 136.457.138,30
60,40 59,85 60,85 53.721.485,60
60,35 59,70 60,65 71.537.119,65
60,30 59,55 60,60 54.695.842,20
59,90 59,00 60,90 41.329.365,95
59,85 58,95 61,00 100.328.042,30
59,40 58,05 59,40 58.883.820,35
58,10 56,60 58,30 78.058.918,45
58,10 57,10 59,40 82.029.389,65
58,55 58,20 59,25 60.465.844,45
58,45 58,45 61,20 100.697.354,85
58,30 57,05 59,20 84.807.947,00
58,55 57,35 58,85 71.740.339,70
58,05 57,55 58,85 42.360.221,90
58,15 57,15 58,80 86.350.759,95