FİNANS

tskb gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
16,70 16,45 16,70 44.962.375,01
16,48 16,48 16,73 52.595.733,80
16,50 16,49 16,72 53.499.271,60
16,49 15,94 16,74 172.590.229,47
16,29 15,37 16,67 172.025.321,58
15,50 15,20 17,29 277.264.060,80
16,88 16,67 16,99 91.765.234,96
16,71 16,58 16,87 42.579.773,41
16,57 16,53 16,74 45.424.504,60
16,66 16,56 16,85 48.394.135,28
16,66 16,47 16,69 85.367.840,27
16,58 16,43 16,79 46.305.368,76
16,57 16,36 16,69 63.711.294,79
16,55 16,20 16,80 203.780.353,01
16,30 15,76 16,50 121.103.088,58
15,87 15,30 16,10 115.784.383,98
15,38 15,05 15,39 60.305.922,52
15,09 15,05 15,27 43.991.287,36
15,18 15,07 15,33 63.969.998,91
15,15 14,94 15,42 56.982.575,41
14,98 14,02 15,48 213.991.131,88
14,08 13,88 14,21 58.203.463,89