FİNANS

t.s.k.b. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
11,84 11,67 11,96 164.608.813,66
11,99 11,83 12,01 248.237.208,49
11,89 11,74 12,06 422.947.489,95
11,83 11,61 12,23 634.039.323,49
12,20 12,19 12,75 313.137.858,42
12,61 12,53 13,11 491.367.323,88
13,07 12,99 13,20 370.920.341,94
12,95 12,67 13,00 959.084.433,79
12,73 12,64 12,95 278.425.118,38
12,85 12,78 13,34 485.308.967,94
12,89 12,56 12,98 311.399.290,38
12,69 12,66 13,01 312.131.029,77
12,90 12,81 13,16 166.115.428,15
13,02 12,91 13,38 198.413.564,63
13,34 12,41 13,56 744.456.354,97
12,34 12,17 12,47 318.742.821,13
12,17 12,12 12,37 269.725.481,39
12,21 11,79 12,40 449.833.169,40
11,92 11,38 12,02 366.426.124,11
11,62 11,24 11,74 278.374.350,45