FİNANS

t.s.k.b. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
10,90 10,65 11,41 442.960.192,37
11,43 11,15 11,47 243.844.749,24
11,07 10,90 11,22 201.626.755,76
11,18 10,98 11,36 203.543.565,40
11,19 11,02 11,27 159.720.574,15
11,08 11,08 11,44 204.466.456,03
11,36 11,18 11,53 332.819.882,32
11,18 11,15 11,55 252.727.457,16
11,38 11,31 11,58 250.058.378,71
11,44 11,05 11,44 248.829.968,80
11,08 11,05 11,55 235.075.321,69
11,46 11,35 11,70 265.446.151,28
11,43 11,24 11,54 192.186.721,51
11,42 10,86 11,77 512.655.906,43
10,71 10,42 10,80 229.005.988,27
10,59 10,38 10,66 229.529.527,21
10,36 10,24 10,53 174.296.722,52
10,40 10,29 10,57 210.066.300,36
10,30 10,23 10,54 299.131.548,00
10,44 10,40 10,68 341.437.049,20