FİNANS

t.s.k.b. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
10,84 10,83 11,27 203.812.319,53
11,19 11,16 11,34 135.092.877,30
11,29 11,29 11,63 213.659.317,88
11,43 11,27 11,47 162.273.860,30
11,28 11,23 11,34 120.792.240,62
11,24 11,24 11,32 75.145.945,11
11,23 11,22 11,59 241.597.826,53
11,50 11,48 11,96 307.326.052,71
11,88 11,83 12,09 241.198.765,75
12,05 11,48 12,08 300.338.193,20
11,55 11,32 11,55 106.523.732,02
11,37 11,35 11,51 96.721.341,49
11,53 11,47 11,64 89.037.514,03
11,50 11,46 11,68 83.184.244,64
11,56 11,54 11,80 84.148.014,36
11,85 11,75 11,99 132.436.743,37
11,78 11,72 12,03 108.557.872,56
11,80 11,79 12,16 151.733.696,01
12,08 12,04 12,22 115.020.938,11
12,06 11,80 12,14 152.314.077,17
11,88 11,86 12,24 208.324.002,65
12,05 11,98 12,30 235.351.413,23