FİNANS

t.s.k.b. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
10,35 10,33 10,57 148.246.667,15
10,45 10,45 10,85 188.681.413,89
10,77 10,73 10,97 202.111.468,19
10,87 10,86 11,04 223.981.461,41
10,85 10,56 10,96 221.556.099,87
10,87 10,78 11,18 324.189.264,19
11,22 10,36 11,31 404.678.134,33
10,45 10,18 11,23 313.147.110,30
11,23 11,12 11,59 313.145.831,17
11,49 11,27 11,61 223.337.970,64
11,36 11,24 11,50 206.029.098,58
11,29 11,22 11,50 160.541.700,20
11,39 11,27 11,72 294.903.213,66
11,62 11,10 11,62 352.086.972,76
11,11 10,95 11,13 136.171.106,78
10,97 10,86 11,16 335.191.722,35
11,04 11,04 11,16 137.073.598,68
10,97 10,73 11,02 214.801.238,21
10,99 10,94 11,09 170.899.827,53
10,93 10,89 11,30 240.137.126,89
11,29 11,07 11,34 230.164.515,07