FİNANS

t.s.k.b. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
11,08 11,08 11,26 199.546.692,66
11,19 11,11 11,23 387.031.179,27
11,17 10,94 11,27 1.908.674.913,32
11,27 11,25 11,81 453.800.429,34
11,80 11,63 11,91 213.778.083,04
11,93 11,75 12,12 182.610.246,90
12,12 11,94 12,14 180.838.217,83
12,16 11,95 12,24 210.781.285,39
11,95 11,91 12,34 230.093.763,83
12,22 12,20 12,45 183.888.480,94
12,42 12,26 12,48 307.954.404,76
12,39 12,33 12,63 342.945.235,74
12,54 12,05 12,64 439.618.164,65
11,95 11,81 12,18 502.087.462,62
11,69 11,58 11,80 227.889.977,35
11,63 11,39 11,79 268.800.435,43
11,60 11,54 11,77 316.200.281,88
11,75 11,72 12,08 268.695.560,26