FİNANS

t.s.k.b. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
12,27 12,23 12,55 416.468.917,37
12,50 12,49 12,72 157.190.052,15
12,71 12,69 12,85 50.955.863,17
12,76 12,75 12,92 136.037.344,35
12,84 12,81 13,04 163.453.344,98
12,95 12,92 13,17 282.041.261,35
13,05 12,91 13,09 214.453.559,53
13,09 12,99 13,25 221.191.355,05
13,07 12,75 13,07 314.219.639,67
12,92 12,75 13,08 228.815.905,99
13,03 12,93 13,03 227.693.916,56
12,97 12,60 12,99 490.906.108,96
12,60 12,55 12,88 324.441.568,38
12,77 12,71 13,12 360.439.925,57
13,13 12,94 13,15 268.684.087,42
13,12 13,07 13,26 397.003.751,97
13,02 12,73 13,11 261.036.360,46
12,80 12,75 13,21 313.952.294,90
13,19 13,10 13,31 360.255.929,27
13,20 13,10 13,38 249.022.946,73
13,28 12,80 13,29 431.726.962,51