FİNANS

t.s.k.b. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
13,21 12,95 13,26 62.194.422,20
12,97 12,71 13,26 529.179.805,50
13,08 12,90 13,25 232.206.392,54
13,00 12,76 13,06 333.919.507,12
12,78 12,67 13,00 240.067.869,55
12,87 12,79 13,38 452.937.316,93
13,36 13,22 13,91 277.295.268,98
13,82 13,26 13,97 289.703.480,96
13,36 13,27 13,56 344.281.330,88
13,44 13,20 13,67 310.339.383,36
13,30 13,30 13,73 189.558.636,98
13,73 13,54 13,90 196.921.238,51
13,79 13,44 13,94 233.503.065,61
13,84 13,72 14,01 277.337.580,99
14,08 14,02 14,26 263.194.173,80
13,87 13,52 13,90 320.962.703,99
13,60 13,53 14,04 264.350.411,21
13,87 13,77 14,04 252.169.644,75
13,98 13,73 14,07 322.100.493,22
14,01 12,98 14,10 441.409.759,10
13,13 12,83 13,26 216.300.339,04
13,06 13,06 13,80 459.271.132,90
13,45 13,18 13,54 273.196.166,81
13,31 12,95 13,40 243.774.291,92