FİNANS

t.s.k.b. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
11,88 11,87 12,19 86.630.720,05
12,05 12,05 12,34 195.604.273,34
12,08 12,01 12,33 89.278.623,54
12,31 11,75 12,35 262.701.548,49
12,38 12,23 12,68 67.609.705,76
12,38 12,35 12,71 268.671.730,05
12,61 12,34 12,69 196.637.852,72
12,33 12,25 12,49 278.625.711,02
12,19 11,80 12,23 242.660.786,84
12,17 12,09 12,46 233.096.242,42
12,22 12,06 12,46 290.811.134,77
12,35 12,04 12,35 376.929.312,66
11,72 11,09 11,74 383.092.454,07
11,69 11,56 12,19 280.222.019,02
12,17 12,04 12,24 268.449.248,25
11,99 11,83 12,10 268.866.979,51
11,92 11,87 12,37 357.488.841,68
12,22 12,08 12,46 382.269.631,72
12,98 12,93 13,45 1.050.009.590,47
12,96 12,59 13,06 493.429.694,04
12,70 12,58 13,01 604.015.998,88
12,93 12,91 13,15 580.077.134,90
13,15 13,15 13,57 1.020.000.594,70