FİNANS

t.s.k.b. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
12,77 12,54 12,78 186.846.090,07
12,55 12,50 12,78 131.416.340,18
12,68 12,43 12,69 157.371.885,47
12,56 12,49 12,68 181.773.835,22
12,48 12,42 12,72 196.138.128,19
12,50 12,38 12,71 238.364.263,06
12,59 12,48 13,00 339.600.722,79
12,68 12,46 12,81 184.604.823,69
12,48 11,95 12,55 244.799.034,67
11,91 11,81 12,18 118.751.595,28
12,04 11,91 12,48 196.443.773,70
12,38 12,23 12,46 168.084.519,07
12,28 12,08 12,42 239.743.061,18
12,16 12,06 12,57 430.383.600,14
12,47 12,05 12,67 372.252.621,37
12,45 12,42 12,76 263.421.567,09
12,47 12,36 12,66 242.732.961,62
12,51 12,29 12,64 269.539.574,99
12,42 12,21 12,52 193.592.658,79
12,42 11,80 12,43 249.614.469,72
11,73 11,61 11,94 242.508.441,82
11,78 11,68 12,08 329.455.242,27