FİNANS

t.s.k.b. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
10,71 10,42 10,80 229.005.988,27
10,59 10,38 10,66 229.529.527,21
10,36 10,24 10,53 174.296.722,52
10,40 10,29 10,57 210.066.300,36
10,30 10,23 10,54 299.131.548,00
10,44 10,40 10,68 341.437.049,20
10,46 10,25 11,01 860.926.429,10
10,18 10,13 10,46 287.660.281,44
10,35 10,26 10,85 314.190.905,67
10,74 10,69 10,94 200.714.702,92
10,80 10,38 10,84 243.612.891,63
10,40 10,37 10,63 161.192.119,33
10,45 10,29 10,83 260.109.330,34
10,41 10,40 10,70 102.923.223,81
10,68 10,58 10,84 252.931.117,62
10,70 10,63 11,11 270.596.938,15
11,13 11,10 11,39 287.240.690,24
11,21 10,98 11,27 313.797.703,06
10,95 10,49 10,98 332.203.094,27
10,60 10,59 11,06 380.712.388,23
10,62 10,43 10,75 223.529.974,02