FİNANS

t.s.k.b. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
13,67 13,28 13,72 486.237.162,93
13,67 13,28 13,72 486.237.162,93
13,30 13,19 13,33 330.798.054,18
13,30 13,11 13,39 648.548.463,58
13,11 13,04 13,48 315.796.361,42
13,42 13,42 13,64 174.014.876,22
13,52 13,16 13,57 299.498.980,26
13,32 13,01 13,32 209.288.094,68
13,11 12,85 13,14 266.649.219,88
12,86 12,78 13,00 238.953.791,06
12,94 12,52 13,08 440.734.485,83
12,35 12,33 12,55 249.742.178,62
12,46 12,16 12,60 335.085.590,62
12,21 11,99 12,27 261.875.631,55
12,06 11,99 12,15 244.309.773,02
12,07 11,99 12,21 158.300.901,87
11,97 11,88 12,29 233.674.018,09
12,27 12,07 12,40 344.819.150,21
12,09 12,08 12,32 243.895.072,58
12,25 12,09 12,39 583.728.034,30
12,31 12,24 12,39 320.796.024,79
12,32 12,24 12,44 459.739.322,09