FİNANS

t.s.k.b. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
12,86 12,77 13,02 347.244.997,83
12,85 12,83 13,11 360.759.389,76
12,87 12,67 12,94 275.646.983,68
12,70 12,61 12,93 417.181.451,01
12,72 12,33 12,78 356.426.383,49
12,47 12,33 12,59 433.463.779,72
12,45 12,28 12,53 507.549.203,03
12,30 12,04 12,42 358.630.092,23
11,99 11,98 12,43 458.071.851,85
11,98 11,73 11,98 385.573.925,22
11,84 11,67 11,96 164.608.813,66
11,99 11,83 12,01 248.237.208,49
11,89 11,74 12,06 422.947.489,95
11,83 11,61 12,23 634.039.323,49
12,20 12,19 12,75 313.137.858,42
12,61 12,53 13,11 491.367.323,88
13,07 12,99 13,20 370.920.341,94
12,95 12,67 13,00 959.084.433,79
12,73 12,64 12,95 278.425.118,38
12,85 12,78 13,34 485.308.967,94
12,89 12,56 12,98 311.399.290,38