FİNANS

t.s.k.b. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
13,30 13,04 13,35 349.894.857,90
13,23 13,13 14,18 517.963.155,47
14,18 13,92 14,50 478.713.063,88
14,20 14,16 14,46 328.796.146,41
14,39 14,27 14,52 526.100.577,59
14,34 14,05 14,45 731.706.151,06
14,14 13,57 14,19 923.693.981,98
13,59 13,22 13,65 373.917.649,54
13,46 13,32 13,52 395.892.922,40
13,38 13,10 13,41 459.818.976,57
13,02 12,86 13,14 609.352.140,47
13,10 13,09 13,50 621.864.087,41
13,53 13,49 13,98 901.297.181,99
14,06 13,61 14,15 869.125.432,29
13,73 13,44 13,94 603.788.837,78
14,06 13,51 14,09 1.009.724.616,99
13,91 13,48 14,24 954.132.436,29
13,45 13,05 13,58 749.767.083,54
13,12 12,99 13,31 604.972.319,53
13,27 12,96 13,35 667.377.577,65
13,22 13,00 13,27 741.718.776,96
12,99 12,87 13,44 841.375.819,53
13,36 13,04 13,36 585.560.843,62