FİNANS

t.s.k.b. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
10,88 10,69 10,89 187.493.621,04
10,61 10,55 10,91 212.687.017,30
10,83 10,63 10,93 208.321.563,03
10,94 10,93 11,24 195.821.882,71
11,23 11,03 11,34 188.488.528,57
11,12 10,59 12,01 561.878.686,12
11,43 11,38 11,80 258.444.855,94
11,91 11,79 12,01 199.508.775,43
11,97 11,45 12,02 331.423.946,36
11,40 11,27 11,40 52.497.173,16
11,42 11,34 11,50 186.018.057,03
11,36 10,99 11,47 342.749.895,28
10,88 10,71 11,00 167.274.297,78
10,90 10,65 11,41 442.960.192,37
11,43 11,15 11,47 243.844.749,24
11,07 10,90 11,22 201.626.755,76
11,18 10,98 11,36 203.543.565,40
11,19 11,02 11,27 159.720.574,15
11,08 11,08 11,44 204.466.456,03
11,36 11,18 11,53 332.819.882,32