FİNANS

t.s.k.b. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
13,87 13,77 14,04 252.169.644,75
13,98 13,73 14,07 322.100.493,22
14,01 12,98 14,10 441.409.759,10
13,13 12,83 13,26 216.300.339,04
13,06 13,06 13,80 459.271.132,90
13,45 13,18 13,54 273.196.166,81
13,31 12,95 13,40 243.774.291,92
13,10 12,98 13,37 230.184.646,96
13,42 13,32 13,96 301.250.534,68
13,51 13,18 13,71 289.389.765,69
13,15 13,14 13,95 400.911.681,88
13,95 13,39 14,73 656.254.485,55
14,53 14,29 14,69 379.006.795,89
14,51 14,27 14,57 370.031.136,14
14,40 14,08 14,50 334.701.400,90
14,30 14,00 14,34 376.599.092,78
14,31 14,15 14,47 298.443.679,78
14,27 14,19 14,51 425.288.553,89
14,27 14,07 14,35 381.416.953,15
14,28 14,07 14,32 344.985.329,74
14,05 13,75 14,11 242.871.344,66
13,81 13,68 13,88 242.580.077,22
13,68 13,52 13,73 186.168.563,67