FİNANS

t.s.k.b. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
13,15 13,14 13,95 400.911.681,88
13,95 13,39 14,73 656.254.485,55
14,53 14,29 14,69 379.006.795,89
14,51 14,27 14,57 370.031.136,14
14,40 14,08 14,50 334.701.400,90
14,30 14,00 14,34 376.599.092,78
14,31 14,15 14,47 298.443.679,78
14,27 14,19 14,51 425.288.553,89
14,27 14,07 14,35 381.416.953,15
14,28 14,07 14,32 344.985.329,74
14,05 13,75 14,11 242.871.344,66
13,81 13,68 13,88 242.580.077,22
13,68 13,52 13,73 186.168.563,67
13,50 13,30 13,55 209.035.969,94
13,39 13,22 13,56 298.575.983,06
13,38 13,22 13,52 328.790.701,27
13,30 13,26 13,64 347.615.188,85
13,59 13,46 13,74 469.096.602,77
13,63 13,62 14,06 512.813.226,55
14,03 14,03 14,25 219.699.407,19
14,09 14,00 14,31 216.861.737,58
14,19 14,05 14,19 217.242.612,11
14,10 13,91 14,22 435.296.590,59