FİNANS

t.s.k.b. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
10,41 10,40 10,70 102.923.223,81
10,68 10,58 10,84 252.931.117,62
10,70 10,63 11,11 270.596.938,15
11,13 11,10 11,39 287.240.690,24
11,21 10,98 11,27 313.797.703,06
10,95 10,49 10,98 332.203.094,27
10,60 10,59 11,06 380.712.388,23
10,62 10,43 10,75 223.529.974,02
10,75 10,40 10,92 471.490.083,09
10,51 10,08 10,65 464.548.283,57
10,58 10,55 11,09 322.338.918,52
10,98 10,91 11,15 165.733.043,75
10,97 10,83 11,08 164.260.605,21
11,00 10,52 11,16 416.949.055,59
11,06 10,97 11,38 389.524.165,36
10,85 10,59 10,97 411.216.592,55
10,90 10,27 11,17 546.172.569,36
10,16 9,59 10,46 932.534.209,02
10,09 10,09 11,08 464.794.559,38
11,21 11,03 12,10 724.368.786,82
12,17 12,17 12,68 317.089.236,95