FİNANS

t.s.k.b. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
13,87 13,40 13,88 453.777.227,58
13,77 13,69 14,40 526.240.162,72
14,24 13,55 14,34 618.604.080,57
13,52 13,36 13,63 215.660.619,93
13,44 13,44 13,74 219.998.712,91
13,69 13,52 13,85 300.644.945,12
13,83 13,78 14,18 357.740.660,84
13,80 13,65 13,97 273.000.404,06
13,88 13,74 14,13 372.005.201,70
14,11 13,84 14,22 650.433.557,38
13,96 13,58 13,96 474.151.079,04
13,61 12,95 13,64 396.272.520,39
12,87 12,61 13,17 242.566.561,24
13,12 13,08 13,54 221.429.106,41
13,55 13,36 13,72 209.237.237,54
13,56 13,42 13,76 453.031.692,54
13,42 12,82 13,42 272.133.382,39
12,89 12,71 13,14 176.997.454,64
12,90 12,79 13,03 180.770.925,02
13,17 12,82 13,24 163.950.109,22
13,00 12,89 13,41 410.416.908,17
13,12 12,74 13,24 408.885.255,37