FİNANS

t.s.k.b. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
13,34 12,41 13,56 744.456.354,97
12,34 12,17 12,47 318.742.821,13
12,17 12,12 12,37 269.725.481,39
12,21 11,79 12,40 449.833.169,40
11,92 11,38 12,02 366.426.124,11
11,62 11,24 11,74 278.374.350,45
11,78 11,75 12,12 453.140.242,66
12,04 11,93 12,37 624.608.990,02
12,32 12,31 13,01 234.320.541,38
13,01 12,84 13,09 156.811.578,17
13,11 12,95 13,42 260.176.813,53
12,97 12,71 13,26 529.179.805,50
13,08 12,90 13,25 232.206.392,54
13,00 12,76 13,06 333.919.507,12
12,78 12,67 13,00 240.067.869,55
12,87 12,79 13,38 452.937.316,93
13,36 13,22 13,91 277.295.268,98
13,82 13,26 13,97 289.703.480,96
13,36 13,27 13,56 344.281.330,88
13,44 13,20 13,67 310.339.383,36
13,30 13,30 13,73 189.558.636,98