FİNANS

t.s.k.b. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
14,06 13,51 14,09 1.009.724.616,99
13,91 13,48 14,24 954.132.436,29
13,45 13,05 13,58 749.767.083,54
13,12 12,99 13,31 604.972.319,53
13,27 12,96 13,35 667.377.577,65
13,22 13,00 13,27 741.718.776,96
12,99 12,87 13,44 841.375.819,53
13,36 13,04 13,36 585.560.843,62
13,25 13,03 13,31 586.333.862,32
13,27 13,10 13,34 594.198.475,98
13,06 13,05 13,24 676.880.820,04
13,15 13,05 13,43 436.104.432,45
13,46 13,20 13,49 323.627.006,67
13,35 13,11 13,45 485.934.558,38
13,37 13,36 13,72 297.569.100,31
13,57 13,30 13,61 379.961.084,51
13,47 13,31 13,53 327.397.934,45
13,50 13,39 13,79 501.273.854,56
13,54 12,99 13,62 600.407.814,51
13,07 12,82 13,10 418.659.797,54
12,84 12,42 12,84 329.930.222,52
12,35 12,33 12,55 269.660.465,67