FİNANS

ulusal faktoring - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
14,57 14,20 14,62 13.006.648,24
14,18 14,09 14,84 20.869.752,40
14,71 14,45 14,80 26.517.703,56
14,65 14,27 14,71 17.396.475,92
14,41 13,69 14,48 33.294.604,05
14,03 13,35 14,06 28.347.290,02
13,40 13,00 13,74 46.987.807,85
13,65 13,65 14,14 19.282.209,58
13,89 13,54 14,00 45.766.407,39
13,81 13,72 15,40 124.835.291,74
14,66 14,05 14,66 23.140.255,68
14,02 13,65 14,27 29.875.395,24
13,80 13,22 13,85 29.815.593,14
13,24 13,00 13,49 11.714.410,56
13,25 13,05 13,27 13.403.445,50
13,14 12,89 13,23 19.623.652,08
13,06 12,99 13,28 19.725.000,23
13,09 12,78 13,19 7.394.530,63
12,75 12,00 12,90 27.238.104,22
12,17 11,90 12,21 9.897.309,38
11,94 11,72 12,04 11.860.668,25
11,96 11,51 12,11 21.523.828,30
11,51 11,51 11,88 10.624.591,82