FİNANS

vanet gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
21,50 21,30 23,14 10.754.188,64
22,06 21,68 22,26 8.046.545,14
22,26 21,72 22,40 12.165.572,14
22,40 21,50 22,42 9.627.970,44
22,42 21,30 23,00 17.805.283,72
22,20 21,16 22,50 21.163.367,78
21,56 19,95 22,26 23.341.062,80
20,26 20,02 20,76 8.023.265,64
20,18 20,02 20,82 12.467.073,18
20,18 19,73 20,40 8.062.233,47
20,00 19,63 20,10 5.377.632,05
20,12 19,47 20,36 7.448.259,47
19,70 19,60 20,30 9.575.879,19
20,20 20,00 20,88 9.493.039,10
20,08 20,08 21,30 12.137.504,26
20,32 19,62 20,68 9.879.379,07
20,20 19,09 21,38 19.649.487,49
20,02 19,00 20,76 25.092.151,05
19,60 17,70 19,60 19.793.183,64
17,82 17,53 18,09 8.644.573,42
17,65 17,31 17,67 6.119.927,77
17,50 17,30 17,71 3.787.485,46
17,50 17,40 17,76 4.924.571,75