FİNANS

vanet gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
74,90 73,00 76,20 8.206.911,75
74,65 72,15 75,60 35.005.717,95
74,00 69,25 78,80 42.699.782,10
72,85 65,05 72,85 38.314.380,45
66,35 59,25 66,35 31.678.427,40
60,35 59,00 62,00 28.958.384,70
61,95 61,45 65,20 29.354.772,40
62,80 62,80 67,30 38.321.515,70
69,75 66,85 73,00 23.927.748,10
70,35 68,25 71,65 14.588.779,00
69,60 68,95 75,00 29.937.146,20
71,90 68,50 74,25 32.053.058,10
69,40 62,95 70,50 37.117.259,40
66,15 64,55 71,50 46.304.076,55
70,75 70,30 77,00 44.604.510,20
77,00 74,30 79,55 35.806.827,30
77,00 73,00 79,05 49.979.985,25
75,50 68,00 77,50 53.048.569,50
70,80 66,45 73,00 57.721.403,90
69,00 61,50 69,00 47.194.104,15
62,75 59,40 63,70 35.020.599,90
59,40 57,90 62,20 36.241.881,95
60,00 59,50 63,65 45.785.687,60