FİNANS

vakif gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
2,04 2,03 2,06 17.697.108,86
2,03 2,02 2,07 64.651.305,33
2,07 2,06 2,11 92.732.075,34
2,09 2,04 2,09 92.012.206,43
2,06 2,01 2,06 109.191.032,83
2,03 2,01 2,06 91.748.229,84
2,04 2,03 2,09 143.087.847,41
2,07 2,06 2,14 93.918.081,47
2,14 2,13 2,20 78.916.845,55
2,17 2,12 2,18 82.959.321,47
2,11 2,10 2,18 98.069.497,09
2,17 2,16 2,22 129.233.110,87
2,19 2,11 2,22 259.873.950,31
2,11 2,07 2,12 206.224.871,13
2,09 2,04 2,09 149.062.477,20
2,07 2,05 2,12 71.110.530,57
2,11 2,10 2,14 81.320.491,57
2,10 2,07 2,12 74.070.246,79
2,07 2,05 2,15 182.172.866,48
2,12 2,09 2,13 108.853.585,60
2,06 2,01 2,07 113.698.126,64
2,01 1,98 2,09 189.157.534,33