FİNANS

yesil gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
10,94 10,84 11,29 256.667.137,83
11,30 10,94 12,03 834.235.886,07
11,03 10,95 12,50 833.043.931,94
11,88 11,11 11,88 265.013.292,90
10,80 9,80 10,88 555.619.178,11
9,95 9,61 10,42 377.643.820,56
9,90 9,48 10,42 694.779.366,15
9,48 9,41 9,81 134.900.006,41
9,69 9,58 10,33 459.022.789,85
9,85 8,96 9,85 323.623.450,34
8,96 8,74 9,19 114.053.073,35
9,20 9,10 9,45 155.659.608,18
9,05 8,68 9,40 207.972.652,96
8,75 8,65 9,26 184.717.489,53
9,02 8,40 9,16 239.636.237,01
8,33 7,86 8,54 164.472.061,35
7,89 7,77 8,09 58.634.113,85
7,78 7,77 8,14 57.189.672,12
8,06 7,78 8,30 137.622.170,29
7,75 7,36 7,75 61.171.669,54
7,41 7,13 7,50 65.875.477,78
7,15 7,07 7,30 21.521.626,32