FİNANS

z gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
33,40 31,34 33,72 410.733.816,00
31,64 30,18 32,86 471.641.296,48
31,02 29,10 31,34 551.748.042,44
28,90 28,62 29,64 212.070.282,60
29,06 29,00 31,60 327.737.349,70
30,18 28,74 30,46 395.819.615,76
29,02 28,56 29,80 278.437.651,54
29,12 28,88 30,96 323.268.565,74
30,72 30,14 32,60 631.329.945,60
31,36 30,68 32,28 585.695.035,90
31,44 28,60 33,22 1.952.075.556,14
30,20 30,10 35,56 2.149.700.165,82
32,34 32,34 32,34 62.081.157,60
29,40 26,50 29,40 1.329.323.708,40
26,74 26,74 28,30 330.952.442,06
27,90 27,80 30,54 626.413.299,80
29,68 27,84 29,84 483.187.078,36
27,68 27,20 28,98 284.819.804,72
28,80 28,70 30,00 359.094.333,64
29,22 27,80 29,64 592.440.911,38
27,94 27,62 28,72 296.481.206,54