FİNANS

z gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
37,30 33,92 37,30 347.051.387,06
33,92 30,60 33,92 166.186.014,22
30,84 29,68 31,16 154.936.044,86
30,76 29,26 32,00 180.746.703,66
30,42 30,42 33,80 578.077.697,48
33,80 33,52 34,40 59.778.107,48
33,80 33,46 34,66 66.471.777,08
33,62 32,98 34,14 79.895.038,94
33,78 32,94 34,20 80.340.677,56
33,80 33,36 35,18 91.898.909,00
34,14 32,72 35,66 152.383.650,18
34,80 34,50 36,20 115.398.258,02
36,00 35,96 37,14 63.449.759,46
37,02 36,12 37,68 132.121.060,60
37,12 36,22 38,42 153.864.915,64
37,86 37,60 38,92 143.288.401,56
38,20 37,74 38,52 92.578.973,66
38,42 36,88 39,14 163.648.651,52
38,80 38,60 40,56 207.874.079,18
39,06 38,42 39,70 101.686.228,56
38,72 38,24 39,50 102.023.727,58