FİNANS

z gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
26,86 26,74 27,28 10.582.430,26
26,74 26,74 28,30 330.952.442,06
27,90 27,80 30,54 626.413.299,80
29,68 27,84 29,84 483.187.078,36
27,68 27,20 28,98 284.819.804,72
28,80 28,70 30,00 359.094.333,64
29,22 27,80 29,64 592.440.911,38
27,94 27,62 28,72 296.481.206,54
26,68 26,24 29,14 665.842.571,76
27,26 26,82 27,98 211.319.360,86
26,84 26,32 28,36 427.704.252,72
27,10 26,54 28,90 603.581.264,08
27,84 25,14 27,84 1.123.830.080,24
25,32 24,00 26,50 513.665.391,00
24,38 24,38 26,46 463.479.818,84
25,56 25,10 27,68 353.589.246,12
26,36 26,36 28,02 328.142.578,88
28,02 27,72 30,12 674.881.046,40
28,20 27,14 30,60 1.073.109.241,42
29,10 26,70 29,10 252.508.351,02
26,46 24,20 26,80 362.110.910,68
24,70 23,48 26,74 704.489.896,70
24,38 23,90 25,76 566.624.439,16