FİNANS

z gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
18,94 18,94 21,44 91.426.682,86
21,04 21,04 22,10 30.957.212,26
21,80 21,74 22,72 44.663.699,46
22,72 22,72 24,00 64.364.063,38
23,46 23,12 25,40 136.479.627,10
25,06 22,90 25,42 187.633.862,78
23,64 21,30 23,64 208.018.398,12
21,50 20,80 22,10 85.115.025,44
21,00 20,90 22,40 124.762.816,60
21,82 21,56 26,02 310.767.109,52
23,80 21,60 26,32 709.465.301,30
23,94 23,94 26,58 47.094.634,84
26,58 26,58 30,62 150.231.605,88
29,52 29,52 30,56 122.807.896,90
30,18 29,70 32,30 234.665.514,12
30,02 30,02 32,86 636.310.830,10
31,82 30,58 32,22 233.256.712,68
31,60 29,68 32,78 548.309.106,68
29,98 28,70 30,46 178.773.404,46
29,50 27,98 31,04 293.120.145,00
30,24 30,24 33,62 283.959.596,10
33,58 33,58 40,50 537.815.680,50
37,30 33,92 37,30 347.051.387,06