FİNANS

z gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
10,11 10,11 11,57 122.302.924,00
10,52 10,50 11,10 15.762.866,73
10,91 10,31 11,52 77.247.216,58
11,41 11,23 12,40 43.596.140,99
11,85 11,70 12,75 48.949.556,42
12,51 12,39 13,88 66.984.327,38
13,24 13,24 14,88 48.611.877,23
14,71 14,69 15,20 37.593.038,48
14,79 14,60 15,70 82.217.174,71
15,26 15,00 16,82 142.161.633,58
16,03 14,58 16,03 90.239.014,99
14,58 14,50 15,09 50.606.579,61
15,09 14,65 15,57 123.804.171,06
14,70 14,34 15,66 97.334.946,38
15,19 14,94 17,30 161.290.628,42
16,60 16,55 17,50 61.604.475,95
17,16 16,07 17,63 109.337.922,17
16,97 16,97 18,77 124.993.991,46
18,32 17,74 19,59 218.882.179,45
17,81 17,20 18,97 203.688.834,51
17,95 17,95 21,68 299.038.210,75