FİNANS

z gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
40,58 39,00 41,78 331.890.018,50
39,72 39,46 43,50 460.340.859,42
41,20 38,70 41,98 500.355.145,92
39,32 36,88 40,98 669.737.257,08
37,26 36,26 39,00 329.056.176,46
36,16 35,46 37,66 239.988.530,82
37,04 36,96 39,86 725.409.960,80
37,90 34,34 37,90 431.537.525,24
34,46 34,46 38,42 1.445.521.491,42
34,94 31,34 34,94 557.326.434,44
31,78 31,00 32,76 222.482.709,52
32,20 30,60 33,12 349.967.169,42
32,86 31,38 32,92 281.124.525,94
31,30 30,98 33,32 205.941.647,18
32,46 32,06 33,96 267.999.104,98
32,40 32,40 34,70 329.523.880,44
33,40 31,34 33,72 410.733.816,00
31,64 30,18 32,86 471.641.296,48