FİNANS

z gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
35,20 35,10 36,94 110.003.222,62
35,96 35,92 40,22 243.572.982,72
39,20 39,20 41,48 184.925.580,36
40,36 39,28 41,08 185.230.180,24
40,02 40,02 41,34 110.425.449,74
41,08 38,00 41,72 261.615.541,14
39,00 39,00 40,88 189.041.411,86
39,84 37,84 40,24 256.594.149,12
39,50 36,98 40,36 342.816.586,08
38,00 36,84 39,90 286.516.445,68
38,44 38,44 40,72 220.806.323,92
40,10 39,54 41,94 291.897.717,22
41,74 37,90 42,02 403.977.314,98
41,04 40,02 43,40 286.288.732,88
42,98 42,02 45,44 513.874.826,50
43,44 39,80 43,64 454.502.792,38
40,58 39,00 41,78 331.890.018,50
39,72 39,46 43,50 460.340.859,42
41,20 38,70 41,98 500.355.145,92
39,32 36,88 40,98 669.737.257,08
37,26 36,26 39,00 329.056.176,46