FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
FRIGO FRIGO PAK GIDA 8,56 3,13 147.564.727,28 18:10
MERKO MERKO GIDA 13,87 2,74 42.802.872,92 18:10
VANGD VANET GIDA 41,16 2,13 12.508.700,54 18:10
DARDL DARDANEL 2,60 8,79 117.867.747,53 18:10
ERSU ERSU GIDA 18,24 1,33 22.506.449,75 18:10
KRSTL KRISTAL KOLA 10,75 -2,36 402.540.459,67 18:10
PINSU PINAR SU 11,70 0,95 93.731.454,36 18:10
TBORG T.TUBORG 176,50 4,50 73.451.016,80 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,32 4,79 4.966.135,63 18:10
PETUN PINAR ET VE UN 12,64 5,95 34.393.359,29 18:10
AVOD A.V.O.D GIDA VE TARIM 3,86 9,97 132.821.621,57 18:10
PNSUT PINAR SUT 14,00 6,63 39.952.796,77 18:10
PENGD PENGUEN GIDA 10,65 3,70 302.525.655,31 18:10
TATGD TAT GIDA 13,53 4,72 22.361.577,98 18:10
TUKAS TUKAS 3,83 3,79 1.965.802.604,66 18:10
ULKER ULKER BISKUVI 109,00 5,83 951.345.477,70 18:10
CCOLA COCA COLA ICECEK 48,38 5,77 742.171.527,70 18:10
ULUUN ULUSOY UN SANAYI 7,53 5,61 41.110.386,48 18:10
BANVT BANVIT 198,90 4,91 65.760.781,70 18:10
AEFES ANADOLU EFES 15,19 6,08 1.225.490.696,53 18:10
FADE FADE GIDA 15,60 6,05 63.283.515,91 18:10
KRVGD KERVAN GIDA 2,42 4,76 27.522.241,84 18:10
SELVA SELVA GIDA 2,53 8,58 25.559.592,33 18:10
KTSKR KUTAHYA SEKER FABRIKASI 70,35 6,75 44.248.357,00 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 8,98 4,18 7.093.505,64 18:10
ELITE ELITE NATUREL ORGANIK GIDA 33,38 5,10 52.715.354,00 18:10
YYLGD YAYLA GIDA 10,63 5,56 140.704.811,73 18:10
SOKE SOKE DEGIRMENCILIK 12,40 5,62 32.791.470,32 18:10
GOKNR GOKNUR GIDA 22,68 5,00 132.567.386,66 18:10
EKSUN EKSUN GIDA 6,68 4,38 44.614.374,87 18:10
KAYSE KAYSERI SEKER FABRIKASI 19,15 4,08 63.562.094,35 18:10
ATAKP ATAKEY PATATES 52,50 3,96 40.141.940,19 18:10
OFSYM OFIS YEM GIDA 59,00 5,36 40.281.508,45 18:10
DMRGD DMR UNLU MAMULLER 29,50 1,72 96.533.531,96 18:10
BORSK BOR SEKER 23,70 6,47 55.970.600,80 18:10
OBAMS OBA MAKARNACILIK 44,18 3,76 317.855.815,74 18:10
ALKLC ALTINKILIC GIDA VE SUT 80,35 4,35 102.441.924,95 18:10
SEGMN SEGMEN KARDESLER GIDA 24,58 3,36 156.190.293,86 18:10
EFORC EFOR CAY SANAYI 121,70 3,14 102.567.141,40 18:10
GUNDG GUNDOGDU GIDA 105,60 -3,47 159.076.145,30 18:10
CEMZY CEM ZEYTIN 32,30 -0,55 195.145.405,40 18:10
DURKN DURUKAN SEKERLEME 17,40 5,58 100.533.975,24 18:10
ARMGD ARMADA GIDA 33,52 2,76 257.926.332,76 18:10
BALSU BALSU GIDA 23,00 4,83 225.453.001,92 18:10
BESLR BESLER GIDA 14,27 5,70 83.012.579,20 18:10