|
BTCIM BATICIM BATI ANADOLU
|
|
4,98 |
-1,19 |
558.742.666,51 |
18:10 |
|
TCELL TURKCELL
|
|
105,10 |
-0,19 |
1.370.995.005,90 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
70,00 |
0,72 |
1.019.773.727,50 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
54,50 |
1,87 |
2.383.227.303,40 |
18:10 |
|
PETKM PETKIM
|
|
18,52 |
-2,83 |
2.153.377.485,13 |
18:10 |
|
MGROS MIGROS TICARET
|
|
654,50 |
4,55 |
1.944.585.623,50 |
18:10 |
|
SISE SISE CAM
|
|
41,34 |
-1,29 |
1.307.214.066,86 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
86,35 |
0,58 |
847.671.918,90 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
91,40 |
-4,99 |
497.090.250,75 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
37,02 |
-0,48 |
1.076.956.878,50 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
34,02 |
-0,06 |
5.455.929.690,28 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
30,74 |
-0,71 |
571.434.484,24 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
127,00 |
-0,63 |
3.772.734.436,30 |
18:10 |
|
AKBNK AKBANK
|
|
67,40 |
0,45 |
7.971.197.000,85 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
263,00 |
2,33 |
895.184.926,00 |
18:10 |
|
TUPRS TUPRAS
|
|
323,50 |
0,62 |
11.831.364.007,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
385,75 |
0,92 |
3.513.897.605,75 |
18:10 |
|
FROTO FORD OTOSAN
|
|
78,10 |
-0,64 |
1.602.362.688,95 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
69,50 |
-1,42 |
340.990.573,30 |
18:10 |
|
ASELS ASELSAN
|
|
353,75 |
-2,55 |
12.380.970.235,50 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
39,58 |
-3,93 |
2.170.988.725,06 |
18:10 |
|
CIMSA CIMSA
|
|
44,82 |
-0,36 |
329.636.288,88 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
572,00 |
-1,89 |
1.308.264.872,50 |
18:10 |
|
KCHOL KOC HOLDING
|
|
198,50 |
1,33 |
8.825.353.410,40 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
89,00 |
1,48 |
390.245.737,55 |
18:10 |
|
AEFES ANADOLU EFES
|
|
21,58 |
0,56 |
634.480.253,24 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
89,20 |
2,47 |
545.387.122,90 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
306,25 |
-1,61 |
19.898.773.703,25 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
101,80 |
1,50 |
320.678.263,15 |
18:10 |
|
HEKTS HEKTAS
|
|
2,93 |
0,34 |
1.331.541.391,80 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
88,05 |
-0,06 |
1.954.026.788,60 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
275,50 |
0,73 |
1.177.022.887,25 |
18:10 |
|
PGSUS PEGASUS
|
|
153,50 |
-0,78 |
1.141.624.692,40 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,58 |
0,00 |
5.412.630.099,65 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
38,68 |
-6,93 |
12.106.785.683,20 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
12,36 |
0,24 |
5.470.363.015,14 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
17,94 |
-1,37 |
2.634.410.311,19 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
446,25 |
3,12 |
1.468.412.893,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
20,66 |
0,29 |
545.370.004,88 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
6,29 |
1,45 |
406.298.212,44 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,21 |
1,68 |
199.678.042,27 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
29,72 |
1,09 |
479.938.152,06 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
308,50 |
-3,37 |
6.758.631.520,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
43,58 |
-2,07 |
2.437.680.087,44 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
174,20 |
-2,13 |
2.752.133.904,60 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
169,60 |
6,27 |
1.219.234.498,20 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.773,00 |
4,29 |
1.424.493.073,00 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
19,77 |
3,67 |
985.371.910,85 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
139,50 |
2,65 |
1.016.084.133,90 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
52,15 |
5,48 |
8.825.743.624,87 |
18:10 |
markasıdır.
Haber Gönder
