|
BTCIM BATICIM BATI ANADOLU
|
1,88 |
▼ %-0,53
|
499.229.608,58 |
18:10 |
|
TCELL TURKCELL
|
90,00 |
▼ %-1,96
|
2.597.820.537,80 |
18:10 |
|
TTKOM TURK TELEKOM
|
48,16 |
▼ %-2,27
|
1.237.660.520,28 |
18:10 |
|
PETKM PETKIM
|
16,33 |
▼ %-3,26
|
1.368.705.498,62 |
18:10 |
|
SISE SISE CAM
|
34,24 |
▼ %-3,33
|
1.950.733.430,08 |
18:10 |
|
MGROS MIGROS TICARET
|
468,75 |
▲ %3,59
|
1.919.483.992,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
80,85 |
▼ %-0,31
|
867.482.863,30 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
37,24 |
▲ %1,97
|
9.718.677.363,32 |
18:10 |
|
HALKB T. HALK BANKASI
|
41,04 |
▲ %2,34
|
807.404.082,24 |
18:10 |
|
AKSEN AKSA ENERJI
|
68,55 |
▲ %3,01
|
307.827.636,95 |
18:10 |
|
TSKB T.S.K.B.
|
10,31 |
▲ %0,68
|
193.433.236,17 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
134,80 |
▲ %2,90
|
496.326.119,60 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
33,06 |
▲ %3,96
|
1.427.020.761,60 |
18:10 |
|
AKBNK AKBANK
|
68,65 |
▲ %2,16
|
8.690.714.363,95 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
371,75 |
▲ %0,68
|
3.159.619.666,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
682,00 |
▲ %5,08
|
1.568.156.174,00 |
18:10 |
|
GARAN GARANTI BANKASI
|
144,30 |
▲ %1,62
|
6.234.849.720,30 |
18:10 |
|
FROTO FORD OTOSAN
|
73,15 |
▲ %7,81
|
3.112.320.863,00 |
18:10 |
|
TUPRS TUPRAS
|
337,50 |
▲ %1,73
|
8.118.700.350,00 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
49,34 |
▲ %1,94
|
176.817.046,88 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
243,00 |
▲ %9,12
|
2.711.655.967,60 |
18:10 |
|
KRDMD KARDEMIR (D)
|
36,16 |
▼ %-1,53
|
2.440.091.520,26 |
18:10 |
|
ASELS ASELSAN
|
331,75 |
▲ %0,84
|
13.462.912.580,75 |
18:10 |
|
CIMSA CIMSA
|
42,48 |
▼ %-0,05
|
165.738.674,92 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
31,06 |
▲ %0,84
|
2.826.753.472,96 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
17,66 |
▲ %1,20
|
1.309.454.115,93 |
18:10 |
|
ALARK ALARKO HOLDING
|
101,80 |
▲ %0,49
|
263.139.228,30 |
18:10 |
|
KCHOL KOC HOLDING
|
206,10 |
▲ %1,88
|
6.118.291.472,90 |
18:10 |
|
PGSUS PEGASUS
|
141,60 |
▲ %1,22
|
1.208.551.886,70 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,29 |
▲ %1,84
|
6.642.500.271,17 |
18:10 |
|
ULKER ULKER BISKUVI
|
82,15 |
▲ %3,33
|
251.921.108,00 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
73,25 |
▲ %4,27
|
795.158.636,70 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
299,25 |
▲ %0,76
|
12.543.258.296,00 |
18:10 |
|
HEKTS HEKTAS
|
1,76 |
▼ %-3,30
|
231.242.193,32 |
18:10 |
|
AEFES ANADOLU EFES
|
16,85 |
▲ %0,48
|
679.893.542,02 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
294,50 |
▲ %1,20
|
917.843.596,75 |
18:10 |
|
SASA SASA POLYESTER
|
1,58 |
▼ %-3,07
|
2.635.549.011,14 |
18:10 |
|
SAHOL SABANCI HOLDING
|
87,30 |
▲ %2,59
|
2.751.648.031,05 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
289,25 |
▼ %-0,17
|
791.883.226,50 |
18:10 |
|
MAVI MAVI GIYIM
|
36,18 |
▲ %0,89
|
240.041.410,34 |
18:10 |
|
OYAKC OYAK CIMENTO
|
19,49 |
▲ %0,15
|
194.272.409,11 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
3,35 |
▼ %-5,10
|
501.810.168,91 |
18:10 |
|
CANTE CAN2 TERMIK
|
0,99 |
▲ %1,02
|
155.122.693,69 |
18:10 |
|
ASTOR ASTOR ENERJI
|
161,50 |
▲ %8,17
|
7.441.898.121,40 |
18:10 |
|
CVKMD CVK MADEN
|
14,54 |
▲ %7,62
|
792.497.200,13 |
18:10 |
|
CWENE CW ENERJI
|
18,18 |
▲ %5,09
|
510.088.795,14 |
18:10 |
|
ENERY ENERYA ENERJI
|
14,05 |
▲ %1,81
|
491.130.626,89 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
120,20 |
▲ %2,91
|
276.876.442,30 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
111,90 |
▲ %2,57
|
520.307.078,90 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,14 |
▲ %0,79
|
3.224.962.845,90 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
