FİNANS

is fin.kir. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
12,83 12,75 12,96 63.081.822,80
12,84 12,69 12,95 47.278.112,95
12,80 12,05 12,80 84.880.005,09
12,05 11,88 12,14 28.476.378,76
11,98 11,95 12,23 43.004.348,17
12,01 11,83 12,11 45.895.703,27
11,86 11,76 12,03 48.612.663,60
11,55 11,31 11,62 70.505.857,25
11,69 11,57 11,97 38.390.313,95
11,75 11,75 12,18 22.279.052,52
11,98 11,80 12,22 35.265.038,68
12,19 12,15 12,31 37.496.498,57
12,19 11,78 12,23 60.912.669,18
12,10 11,30 12,12 52.359.183,35
12,07 11,90 12,24 27.647.128,84
12,27 11,90 12,34 52.405.031,03
12,04 11,82 12,20 57.953.926,80
11,74 11,61 11,84 17.840.785,13
11,70 11,60 11,90 39.500.401,11
11,72 11,18 11,83 98.491.450,03
11,10 11,05 11,57 77.429.944,22