FİNANS

t. kalkinma bank. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
11,52 11,24 11,59 1.014.184,35
11,46 11,42 11,51 2.089.193,68
11,77 11,77 11,81 1.121.323,63
11,71 11,64 11,71 2.998.003,52
11,63 11,20 12,62 3.990.043,43
11,50 11,33 11,55 937.012,46
11,55 11,55 11,65 1.744.735,40
11,61 11,61 11,80 1.839.959,08
11,80 11,80 12,00 1.914.473,76
11,83 11,83 12,12 1.545.703,27
12,12 11,95 12,39 1.574.251,40
12,25 11,91 12,25 3.462.104,55
11,56 11,56 11,98 3.139.866,67
12,10 11,01 12,10 7.240.282,76
11,90 11,90 12,00 1.767.579,70
11,79 11,79 11,80 2.638.377,91
11,80 11,80 12,49 1.233.102,72
12,12 12,12 12,31 2.625.539,73
12,00 11,94 12,07 2.294.092,75
12,00 12,00 12,19 2.931.385,52
12,19 12,19 12,86 4.489.178,67
12,86 12,61 13,10 1.913.775,05
13,10 12,72 13,20 3.414.480,81