FİNANS

t. kalkinma bank. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
12,12 11,95 12,39 1.574.251,40
12,25 11,91 12,25 3.462.104,55
11,56 11,56 11,98 3.139.866,67
12,10 11,01 12,10 7.240.282,76
11,90 11,90 12,00 1.767.579,70
11,79 11,79 11,80 2.638.377,91
11,80 11,80 12,49 1.233.102,72
12,12 12,12 12,31 2.625.539,73
12,00 11,94 12,07 2.294.092,75
12,00 12,00 12,19 2.931.385,52
12,19 12,19 12,86 4.489.178,67
12,86 12,61 13,10 1.913.775,05
13,10 12,72 13,20 3.414.480,81
13,17 13,03 13,64 3.252.101,66
13,79 13,79 14,00 4.871.045,78
13,61 13,61 13,72 3.006.183,43
13,70 13,63 14,45 3.358.060,03
14,49 14,49 14,50 851.724,98
14,30 14,25 14,30 4.483.037,02
14,18 13,62 14,19 3.300.080,86
13,50 13,50 13,50 4.521.325,50
13,47 13,46 13,47 3.932.052,55