FİNANS

t. kalkinma bank. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
9,54 9,54 9,54 69.861,42
9,48 9,48 9,60 2.377.327,71
9,60 9,50 9,60 2.443.713,16
9,60 9,36 9,90 4.773.966,52
9,90 9,77 9,98 2.261.055,53
9,77 9,45 9,77 1.275.663,09
9,45 9,45 9,70 3.189.811,80
9,70 9,70 9,90 3.832.586,60
9,90 9,90 10,04 2.465.705,46
10,03 10,03 10,30 3.351.218,32
10,44 10,44 10,50 1.520.935,35
10,30 10,30 10,52 2.242.543,60
10,45 10,45 10,45 2.655.710,75
10,44 10,44 10,50 1.659.314,68
10,40 10,40 10,70 3.470.170,58
10,70 10,70 10,91 1.629.294,47
10,80 10,80 10,99 2.481.094,53
11,00 10,90 11,00 2.095.338,20
11,02 11,02 11,15 3.656.126,28
11,29 11,00 11,30 2.148.470,30
11,39 11,39 11,50 808.951,01
11,41 11,41 11,50 3.232.415,95