FİNANS

t. kalkinma bank. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
13,61 13,61 13,72 3.006.183,43
13,70 13,63 14,45 3.358.060,03
14,49 14,49 14,50 851.724,98
14,30 14,25 14,30 4.483.037,02
14,18 13,62 14,19 3.300.080,86
13,50 13,50 13,50 4.521.325,50
13,47 13,46 13,47 3.932.052,55
12,90 12,60 13,10 2.329.798,01
13,10 13,05 13,10 2.766.086,05
12,97 12,97 13,65 3.986.161,12
13,75 13,75 14,60 3.187.916,35
14,20 14,20 14,24 2.644.618,32
14,24 14,24 15,06 4.123.397,52
15,06 15,06 15,75 7.681.990,80
15,75 15,75 15,75 24.869.265,75
14,59 14,58 14,59 13.324.555,90
13,27 13,27 13,27 10.097.288,97
12,07 12,03 12,07 4.326.422,71
12,03 12,00 12,10 3.088.412,81
12,10 12,05 12,10 4.372.411,55
12,05 12,05 12,20 2.761.505,35
12,20 12,15 12,20 3.834.856,75