Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ALKIM ALKIM KIMYA 13.54 -1.31 97.264.090,04 17:59
CEMTS CEMTAS 13.63 -1.94 210.715.674,17 17:59
LOGO LOGO YAZILIM 92.3 -0.91 13.917.975,90 17:59
KRSTL KRISTAL KOLA 2.29 0.88 29.925.010,11 17:59
ULUSE ULUSOY ELEKTRIK 51.45 -0.87 1.466.913,95 17:59
KERVT KEREVITAS GIDA 5.34 1.52 132.525.671,44 17:59
PETUN PINAR ET VE UN 26.1 9.94 166.255.185,38 17:59
KRONT KRON TELEKOMUNIKASYON 26 -1.52 8.824.203,50 17:59
OSTIM OSTIM ENDUSTRIYEL YAT 3.09 1.64 50.504.683,01 17:59
KONYA KONYA CIMENTO 537.2 -0.79 35.553.660,60 17:59
OZGYO OZDERICI GMYO 2.17 0.46 31.915.955,61 17:59
KARTN KARTONSAN 670.9 -0.31 18.036.074,40 17:59
BIMAS BIM MAGAZALAR 68.95 0.66 133.927.960,85 17:59
ALBRK ALBARAKA TURK 1.53 3.38 199.741.313,59 17:59
GENTS GENTAS 2.88 1.05 7.572.892,09 17:59
EGEEN EGE ENDUSTRI 729 0.52 24.111.641,90 17:59
YATAS YATAS 8.49 -0.35 12.590.729,72 17:59
HLGYO HALK GMYO 2.33 -1.69 79.718.584,53 17:59
POLHO POLISAN HOLDING 3.05 0.99 36.964.463,26 17:59
VESBE VESTEL BEYAZ ESYA 26.38 -1.64 7.768.732,22 17:59
TUKAS TUKAS 10.01 0.5 98.628.861,14 17:59
VERUS VERUSA HOLDING 41.12 0.29 23.775.596,08 18:00
BANVT BANVIT 25.4 1.52 15.620.603,16 17:59
ASELS ASELSAN 16.97 3.73 881.959.701,01 17:59
IHEVA IHLAS EV ALETLERI 2.22 1.37 111.994.642,62 17:59
NUHCM NUH CIMENTO 20.24 2.48 8.958.925,59 17:59
ISDMR ISKENDERUN DEMIR CELIK 7.14 0.56 7.303.891,33 17:59
FONET FONET BILGI TEKNOLOJILERI 12.79 0.55 23.174.577,48 17:59
KFEIN KAFEIN YAZILIM 16.43 1.8 22.080.157,76 17:59
ARDYZ ARD BILISIM TEKNOLOJILERI 30.2 -0.2 40.298.355,18 17:59
Finansal datalar forex tarafından sağlanmaktadır.