Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBorsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BURCE BURCELIK | 23.98 | -9.98 | 6.007.673,14 | 16:45 | |
| OLMIP OLMUKSAN-IP | 4.53 | -7.74 | 2.131.861,63 | 16:48 | |
| DOBUR DOGAN BURDA | 30 | -1.9 | 6.132.305,36 | 16:49 | |
| ASUZU ANADOLU ISUZU | 12.57 | -8.52 | 19.455.891,22 | 16:49 | |
| IHGZT IHLAS GAZETECILIK | 2.4 | -9.77 | 2.167.496,64 | 16:49 | |
| IDGYO IDEALIST GMYO | 4.61 | -9.96 | 14.032.830,40 | 16:50 | |
| BAKAB BAK AMBALAJ | 8.91 | -5.51 | 938.742,28 | 16:47 | |
| AYCES ALTINYUNUS CESME | 37.46 | -2.75 | 13.254,46 | 13:55 | |
| ULAS ULASLAR TURIZM YAT. | 4.32 | -5.05 | 2.066.754,81 | 16:50 | |
| BJKAS BESIKTAS FUTBOL YAT. | 2.61 | -9.69 | 87.525.095,34 | 16:50 | |
| TGSAS TGS DIS TICARET | 8.3 | -2.7 | 3.446.947,63 | 16:46 | |
| MNDRS MENDERES TEKSTIL | 2.9 | -3.97 | 7.177.377,94 | 16:49 | |
| MAKTK MAKINA TAKIM | 2.21 | -7.14 | 4.708.356,83 | 16:49 | |
| KLGYO KILER GMYO | 8.71 | 9.97 | 37.715.481,37 | 16:47 | |
| MAALT MARMARIS ALTINYUNUS | 98.5 | -9.96 | 2.882.055,55 | 16:48 | |
| GSRAY GALATASARAY SPORTIF | 2.34 | -6.77 | 59.185.514,14 | 16:49 | |
| ARSAN ARSAN TEKSTIL | 4.94 | 2.07 | 4.992.898,80 | 16:50 | |
| CEMAS CEMAS DOKUM | 1.53 | -7.83 | 27.296.549,36 | 16:50 | |
| EGSER EGE SERAMIK | 4.7 | -7.3 | 3.307.324,02 | 16:50 | |
| AVOD A.V.O.D GIDA VE TARIM | 3.48 | -5.69 | 100.257.803,47 | 16:50 | |
| GEDIK GEDIK Y. MEN. DEG. | 8.65 | -4.21 | 8.119.364,27 | 16:48 | |
| ARENA ARENA BILGISAYAR | 21.64 | -7.28 | 15.039.244,74 | 16:49 | |
| SAMAT SARAY MATBAACILIK | 3.2 | -9.6 | 6.991.599,39 | 16:49 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12.44 | -9.13 | 1.352.829,70 | 16:49 | |
| YESIL YESIL YATIRIM HOLDING | 15.48 | -9.95 | 5.765.416,82 | 16:49 | |
| AKMGY AKMERKEZ GMYO | 38.92 | -9.49 | 1.203.245,68 | 16:48 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 3.36 | -8.94 | 3.735.700,70 | 16:50 | |
| DZGYO DENIZ GMYO | 8.64 | -7.1 | 21.044.735,71 | 16:49 | |
| LKMNH LOKMAN HEKIM SAGLIK | 7.55 | -3.82 | 10.399.109,74 | 16:50 | |
| ADEL ADEL KALEMCILIK | 15.04 | -6.53 | 3.102.618,53 | 16:46 | |
| RTALB RTA LABORATUVARLARI | 47.18 | 9.98 | 96.078.791,04 | 16:49 | |
| ATEKS AKIN TEKSTIL | 15.91 | -1.79 | 12.104.680,32 | 16:50 | |
| ISGSY IS GIRISIM | 7.05 | -9.96 | 15.911.998,19 | 16:48 | |
| BRMEN BIRLIK MENSUCAT | 1.94 | -9.77 | 15.035.154,22 | 16:34 | |
| SNKRN SENKRON GUVENLIK | 2.2 | -5.58 | 62.452,71 | 13:55 | |
| ATAGY ATA GMYO | 3.14 | -7.37 | 2.088.285,00 | 16:46 | |
| EUHOL EURO YATIRIM HOLDING | 1.73 | -6.99 | 1.023.813,33 | 16:48 | |
| METUR METEMTUR OTELCILIK | 2.13 | -5.33 | 1.970.931,96 | 16:36 | |
| FMIZP F-M IZMIT PISTON | 86.45 | -9.99 | 1.212.374,80 | 13:55 | |
| BSOKE BATISOKE CIMENTO | 1.58 | -9.2 | 44.305.751,13 | 16:50 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 2.38 | -8.81 | 9.836.984,46 | 16:50 | |
| ESCOM ESCORT TEKNOLOJI | 3.07 | -9.71 | 16.267.237,49 | 16:50 | |
| YUNSA YUNSA | 11.64 | -5.67 | 15.675.477,60 | 16:49 | |
| NUGYO NUROL GMYO | 7.58 | -2.19 | 19.834.481,28 | 16:48 | |
| ISATR IS BANKASI (A) | 0 | 0 | 0,00 | 18:10 | |
| ERSU ERSU GIDA | 4.39 | 9.2 | 26.079.851,79 | 16:50 | |
| AFYON AFYON CIMENTO | 3.6 | -9.55 | 147.973.082,23 | 16:50 | |
| HATEK HATAY TEKSTIL | 8.63 | -7.2 | 1.366.053,03 | 16:50 | |
| AGYO ATAKULE GMYO | 2.06 | -9.65 | 1.703.127,79 | 16:44 | |
| SAYAS SAY REKLAMCILIK | 3.66 | -8.73 | 3.780.150,15 | 16:50 | |
| CRFSA CARREFOURSA | 6.68 | -5.25 | 8.496.450,94 | 16:49 | |
| EDIP EDIP GAYRIMENKUL | 2.13 | -9.75 | 9.026.401,62 | 16:48 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 2.98 | -6.88 | 2.463.032,22 | 16:50 | |
| TSGYO TSKB GMYO | 2.96 | -8.64 | 6.714.865,57 | 16:50 | |
| TUCLK TUGCELIK | 5.04 | -10 | 4.199.756,67 | 16:49 | |
| KRSTL KRISTAL KOLA | 1.83 | -9.85 | 46.105.473,83 | 16:50 | |
| TRCAS TURCAS PETROL | 3.05 | -7.85 | 17.912.699,29 | 16:50 | |
| CELHA CELIK HALAT | 12.25 | -5.62 | 3.313.255,36 | 16:46 | |
| GLRYH GULER YAT. HOLDING | 16.58 | 9.95 | 51.424.553,36 | 16:49 | |
| ULUSE ULUSOY ELEKTRIK | 40.36 | -5.92 | 1.419.589,70 | 16:47 | |
| PINSU PINAR SU | 5.5 | 10 | 33.668.607,06 | 16:50 | |
| DESPC DESPEC BILGISAYAR | 7.67 | -3.28 | 5.009.351,40 | 16:49 | |
| GOLTS GOLTAS CIMENTO | 17.54 | -7.93 | 5.929.115,02 | 16:48 | |
| PETUN PINAR ET VE UN | 19.62 | 5.2 | 86.037.545,39 | 16:50 | |
| SILVR SILVERLINE ENDUSTRI | 3.76 | -6 | 3.965.544,29 | 16:49 | |
| KRONT KRON TELEKOMUNIKASYON | 26.06 | 1.32 | 28.663.988,16 | 16:49 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 6.78 | -9.84 | 1.556.054,73 | 16:49 | |
| ITTFH ITTIFAK HOLDING | 3.02 | -9.85 | 11.197.035,92 | 16:49 | |
| PKENT PETROKENT TURIZM | 696 | -10 | 4.103.616,00 | 13:55 | |
| DITAS DITAS DOGAN | 23.54 | -9.95 | 369.301,18 | 13:55 | |
| NIBAS NIGBAS NIGDE BETON | 14.9 | -0.73 | 12.886.059,66 | 16:49 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2.33 | -9.34 | 19.568.389,81 | 16:50 | |
| DGGYO DOGUS GMYO | 7.47 | -10 | 1.496.580,84 | 16:45 | |
| SNPAM SONMEZ PAMUKLU | 9.87 | 0.41 | 7.702.672,49 | 16:50 | |
| EGPRO EGE PROFIL | 15.07 | -5.69 | 7.750.096,41 | 16:48 | |
| DURDO DURAN DOGAN BASIM | 16.26 | -6.01 | 2.197.334,41 | 16:50 | |
| SEYKM SEYITLER KIMYA | 9.06 | 5.72 | 23.997.564,25 | 16:50 | |
| ALKA ALKIM KAGIT | 11.86 | -4.12 | 4.336.630,99 | 16:50 | |
| GLBMD GLOBAL MEN. DEG. | 4.72 | -7.09 | 4.264.806,28 | 16:50 | |
| YGYO YESIL GMYO | 0.77 | -9.41 | 21.541.226,77 | 16:50 | |
| BLCYT BILICI YATIRIM | 7.4 | -6.68 | 968.446,32 | 16:43 | |
| CMENT CIMENTAS | 22.66 | -7.89 | 1.989.286,54 | 16:49 | |
| MERKO MERKO GIDA | 1.59 | -8.62 | 24.134.081,83 | 16:50 | |
| KAPLM KAPLAMIN | 8.79 | 3.29 | 5.984.912,14 | 16:49 | |
| RHEAG RHEA GIRISIM | 2.27 | -9.92 | 15.713.703,51 | 16:47 | |
| MIPAZ MILPA | 3.51 | -7.63 | 12.596.143,33 | 16:49 | |
| DYOBY DYO BOYA | 5.34 | -9.95 | 20.401.983,40 | 16:49 | |
| RAYSG RAY SIGORTA | 6.19 | 9.95 | 19.472.181,21 | 16:49 | |
| KUYAS KUYUMCUKENT GAYRIMENKUL | 2.37 | -9.89 | 56.452.247,96 | 16:49 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 5.66 | -9.15 | 24.563.431,39 | 16:37 | |
| TURGG TURKER PROJE GAYRIMENKUL | 64.4 | -9.36 | 16.540.962,80 | 16:50 | |
| VAKFN VAKIF FIN. KIR. | 4.23 | -9.81 | 5.062.865,55 | 16:48 | |
| LIDFA LIDER FAKTORING | 2.84 | -6.27 | 5.314.294,54 | 16:49 | |
| YKGYO YAPI KREDI KORAY GMYO | 3.72 | -9.71 | 44.629.612,96 | 16:50 | |
| MARTI MARTI OTEL | 1.03 | -8.04 | 17.913.212,78 | 16:50 | |
| PARSN PARSAN | 16.62 | -7.77 | 4.777.512,30 | 16:48 | |
| BRKSN BERKOSAN YALITIM | 3.58 | -8.21 | 2.858.540,09 | 16:49 | |
| DGATE DATAGATE BILGISAYAR | 8.36 | -6.49 | 13.102.740,28 | 16:49 | |
| INDES INDEKS BILGISAYAR | 11.63 | -4.36 | 57.400.158,63 | 16:49 | |
| OZGYO OZDERICI GMYO | 1.98 | -9.59 | 48.232.142,43 | 16:50 | |
| PENGD PENGUEN GIDA | 2.56 | -7.58 | 61.427.768,76 | 16:50 | |
| HURGZ HURRIYET GZT. | 1.49 | -4.49 | 6.810.011,30 | 16:50 | |
| GEREL GERSAN ELEKTRIK | 5.52 | -8.46 | 51.249.703,76 | 16:50 | |
| DGKLB DOGTAS KELEBEK MOBILYA | 2.66 | -7.96 | 288.449.536,82 | 16:50 | |
| FENER FENERBAHCE FUTBOL | 12.78 | -1.69 | 87.170.583,34 | 16:50 | |
| TIRE MONDI TIRE KUTSAN | 5.41 | -7.52 | 8.100.318,08 | 16:48 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 3.52 | -9.74 | 21.453.592,32 | 16:49 | |
| LINK LINK BILGISAYAR | 24.66 | -6.59 | 2.517.250,22 | 16:49 | |
| TBORG T.TUBORG | 13.57 | -3.55 | 336.105,75 | 16:50 | |
| SANEL SANEL MUHENDISLIK | 3.13 | -6.85 | 1.816.340,08 | 16:49 | |
| ERBOS ERBOSAN | 20.58 | -8.7 | 14.640.527,32 | 16:50 | |
| HDFGS HEDEF GIRISIM | 4.1 | -9.89 | 24.694.827,02 | 16:49 | |
| RYGYO REYSAS GMYO | 4.55 | -1.52 | 126.446.399,13 | 16:50 | |
| SNGYO SINPAS GMYO | 1.28 | -9.86 | 23.806.920,97 | 16:49 | |
| AYEN AYEN ENERJI | 4.48 | -9.31 | 5.887.656,20 | 16:49 | |
| SEKFK SEKER FIN. KIR. | 4.42 | -3.91 | 1.855.393,19 | 16:41 | |
| KENT KENT GIDA | 1580 | -10 | 1.203.960,00 | 13:55 | |
| BRYAT BORUSAN YAT. PAZ. | 74 | -5.13 | 4.253.063,05 | 16:49 | |
| YYAPI YESIL YAPI | 0.81 | -8.99 | 7.015.772,65 | 16:48 | |
| PEGYO PERA GMYO | 1.29 | -9.79 | 5.576.859,03 | 16:50 | |
| CMBTN CIMBETON | 62.1 | -6.76 | 2.639.142,20 | 16:50 | |
| IHLAS IHLAS HOLDING | 0.76 | -9.52 | 95.093.018,21 | 16:50 | |
| AVTUR AVRASYA PETROL VE TUR. | 2 | -6.1 | 2.047.141,54 | 16:49 | |
| AKSUE AKSU ENERJI | 9.35 | -6.41 | 3.855.261,26 | 16:50 | |
| MEPET METRO PETROL VE TESISLERI | 3.36 | -7.44 | 2.410.701,69 | 16:49 | |
| OZBAL OZBAL CELIK BORU | 3.11 | 9.12 | 26.913.592,81 | 16:49 | |
| DAGHL DAGI YATIRIM HOLDING | 6.56 | -7.99 | 921.766,56 | 16:45 | |
| GENTS GENTAS | 2.34 | -7.51 | 4.919.980,82 | 16:49 | |
| TEKTU TEK-ART TURIZM | 1.45 | -7.64 | 58.273.174,30 | 16:50 | |
| DAGI DAGI GIYIM | 7.04 | -3.56 | 1.315.857,24 | 16:49 | |
| SEKUR SEKURO PLASTIK | 7.08 | -6.23 | 1.779.969,96 | 16:49 | |
| LUKSK LUKS KADIFE | 23.6 | 7.96 | 3.387.287,84 | 16:49 | |
| ALCTL ALCATEL LUCENT TELETAS | 17.98 | -5.52 | 16.801.888,86 | 16:48 | |
| ACSEL ACIPAYAM SELULOZ | 8.34 | -9.84 | 2.719.124,22 | 16:39 | |
| INFO INFO YATIRIM | 6.86 | -7.92 | 18.837.197,27 | 16:50 | |
| BNTAS BANTAS AMBALAJ | 3.65 | -9.2 | 31.818.128,31 | 16:50 | |
| KATMR KATMERCILER EKIPMAN | 4.47 | -9.88 | 50.208.205,05 | 16:50 | |
| KRDMB KARDEMIR (B) | 3.03 | -7.34 | 13.601.931,75 | 16:50 | |
| MRGYO MARTI GMYO | 1.85 | -3.14 | 7.237.141,50 | 16:50 | |
| DOGUB DOGUSAN | 2.49 | -9.78 | 6.965.667,07 | 16:50 | |
| SANKO SANKO PAZARLAMA | 6.83 | -6.18 | 2.524.113,11 | 16:50 | |
| GEDZA GEDIZ AMBALAJ | 12.65 | -0.32 | 3.561.263,35 | 16:50 | |
| SANFM SANIFOAM SUNGER | 5.04 | -8.7 | 1.261.359,50 | 16:49 | |
| ISBTR IS BANKASI (B) | 38100 | -6.85 | 198.999,60 | 13:55 | |
| KRGYO KORFEZ GMYO | 5.93 | -9.88 | 388.847,89 | 16:46 | |
| METRO METRO HOLDING | 1.81 | -9.05 | 70.157.821,44 | 16:24 | |
| EMKEL EMEK ELEKTRIK | 2.42 | -9.7 | 4.290.787,42 | 16:48 | |
| VKGYO VAKIF GMYO | 3.17 | -9.94 | 31.193.208,23 | 16:49 | |
| GARFA GARANTI FAKTORING | 8.65 | -9.99 | 4.640.803,93 | 16:47 | |
| DERIM DERIMOD | 6.3 | -9.09 | 4.728.146,38 | 16:48 | |
| ALCAR ALARKO CARRIER | 71.1 | -10 | 4.680.373,85 | 16:49 | |
| TUKAS TUKAS | 8.49 | -4.5 | 15.454.333,57 | 16:50 | |
| IZMDC IZMIR DEMIR CELIK | 15.77 | -7.18 | 1.934.510,33 | 16:49 | |
| EGGUB EGE GUBRE | 86.8 | -8.44 | 7.433.792,25 | 16:50 | |
| ORGE ORGE ENERJI ELEKTRIK | 6.89 | -4.57 | 7.237.232,80 | 16:50 | |
| PNSUT PINAR SUT | 20.12 | 3.23 | 113.503.230,25 | 16:50 | |
| KRTEK KARSU TEKSTIL | 4.71 | -9.94 | 1.718.363,16 | 16:49 | |
| AVGYO AVRASYA GMYO | 1.95 | -9.72 | 11.616.963,92 | 16:49 | |
| JANTS JANTSA JANT SANAYI | 89.1 | -10 | 5.868.930,70 | 16:49 | |
| POLHO POLISAN HOLDING | 2.86 | -8.04 | 31.889.031,88 | 16:49 | |
| VAKKO VAKKO TEKSTIL | 4.42 | -7.53 | 4.895.005,03 | 16:50 | |
| VESBE VESTEL BEYAZ ESYA | 25.66 | -4.25 | 5.714.391,60 | 16:49 | |
| CRDFA CREDITWEST FAKTORING | 5.88 | 9.91 | 55.382.584,49 | 16:48 | |
| VERUS VERUSA HOLDING | 26.16 | -5.49 | 10.325.489,76 | 16:49 | |
| DESA DESA DERI | 7.05 | -9.96 | 573.679,65 | 16:23 | |
| ANELE ANEL ELEKTRIK | 5.06 | -4.35 | 4.037.272,15 | 16:48 | |
| AKENR AK ENERJI | 1.56 | -6.59 | 84.551.066,45 | 16:50 | |
| KNFRT KONFRUT GIDA | 10.54 | -3.04 | 4.793.874,53 | 16:49 | |
| SRVGY SERVET GMYO | 18.97 | -7.91 | 2.544.804,19 | 16:48 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 0.81 | -7.95 | 14.188.708,26 | 16:50 | |
| IHYAY IHLAS YAYIN HOLDING | 1.33 | -8.9 | 20.572.720,79 | 16:49 | |
| RYSAS REYSAS LOJISTIK | 4.68 | 0 | 69.621.576,70 | 16:50 | |
| ADESE ADESE ALISVERIS TICARET | 1.78 | -9.18 | 29.068.184,84 | 16:50 | |
| UTPYA UTOPYA TURIZM | 6.83 | -2.43 | 2.967.633,65 | 16:46 | |
| BURVA BURCELIK VANA | 71.55 | -10 | 1.580.253,30 | 13:55 | |
| SONME SONMEZ FILAMENT | 9.23 | -2.84 | 2.599.420,63 | 16:47 | |
| ARMDA ARMADA BILGISAYAR | 20.7 | -7.34 | 1.336.861,98 | 16:49 | |
| ULUUN ULUSOY UN SANAYI | 10.29 | 5.65 | 152.495.369,51 | 16:50 | |
| VKING VIKING KAGIT | 4.36 | -3.75 | 3.295.363,19 | 16:50 | |
| BANVT BANVIT | 25 | -1.57 | 33.628.212,26 | 16:50 | |
| KUTPO KUTAHYA PORSELEN | 26.3 | -5.94 | 10.581.093,92 | 16:50 | |
| USAK USAK SERAMIK | 1.52 | -7.88 | 56.550.450,42 | 16:50 | |
| KLNMA T. KALKINMA BANK. | 38.28 | -8.51 | 11.276.633,84 | 16:50 | |
| GYHOL GEDIK YATIRIM HOLDING | 20.5 | -4.65 | 7.868.338,68 | 16:49 | |
| TSPOR TRABZONSPOR SPORTIF | 3.32 | -9.78 | 90.472.160,69 | 16:50 | |
| MRSHL MARSHALL | 107.1 | -9.92 | 20.768.255,90 | 16:47 | |
| PKART PLASTIKKART | 9.91 | -9 | 3.967.345,77 | 16:50 | |
| GSDDE GSD DENIZCILIK | 3.6 | -9.55 | 3.722.965,55 | 16:49 | |
| BOSSA BOSSA | 8.62 | -6 | 2.229.953,85 | 16:49 | |
| INTEM INTEMA | 11.82 | -9.98 | 5.111.486,95 | 16:50 | |
| SKTAS SOKTAS | 3.65 | -9.88 | 24.691.282,97 | 16:50 | |
| DMSAS DEMISAS DOKUM | 5.1 | -7.27 | 12.627.422,20 | 16:49 | |
| AKFGY AKFEN GMYO | 2.92 | -9.32 | 3.550.188,12 | 16:50 | |
| IHEVA IHLAS EV ALETLERI | 1.76 | -9.28 | 49.668.540,46 | 16:50 | |
| PAGYO PANORA GMYO | 5.12 | -4.12 | 1.819.430,01 | 16:50 | |
| PSDTC PERGAMON DIS TICARET | 11.15 | -2.62 | 5.357.528,67 | 16:50 | |
| NUHCM NUH CIMENTO | 17.03 | -0.99 | 3.335.982,71 | 16:50 | |
| DENCM DENIZLI CAM | 7.01 | -8.6 | 8.935.631,80 | 16:48 | |
| PRKME PARK ELEK.MADENCILIK | 3.62 | -6.46 | 11.246.852,34 | 16:49 | |
| CUSAN CUHADAROGLU METAL | 3.55 | -8.03 | 3.287.501,18 | 16:48 | |
| ICBCT ICBC TURKEY BANK | 5.49 | 5.37 | 177.219.338,42 | 16:50 | |
| VERTU VERUSATURK GIRISIM | 5.46 | -3.87 | 9.892.527,96 | 16:50 | |
| MSGYO MISTRAL GMYO | 2.65 | -5.69 | 6.301.662,04 | 16:49 | |
| FONET FONET BILGI TEKNOLOJILERI | 9.41 | -7.84 | 11.233.398,13 | 16:48 | |
| IHLGM IHLAS GAYRIMENKUL | 1.42 | -9.55 | 36.754.269,46 | 16:49 | |
| MARKA MARKA YATIRIM HOLDING | 2.07 | -9.61 | 10.187.645,80 | 16:50 | |
| BERA BERA HOLDING | 6.53 | -8.8 | 4.842.765,20 | 16:49 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 3.52 | -8.09 | 1.568.812,22 | 16:50 | |
| TLMAN TRABZON LIMAN | 12.16 | -6.46 | 1.355.762,59 | 16:50 | |
| QNBFB QNB FINANSBANK | 64.9 | -9.99 | 992.775,30 | 16:44 | |
| TDGYO TREND GMYO | 4.85 | -9.51 | 4.795.942,03 | 16:50 | |
| PEKGY PEKER GMYO | 9.91 | -0.7 | 18.078.051,39 | 16:50 | |
| RALYH RAL YATIRIM HOLDING | 23.76 | 2.5 | 3.318.278,98 | 16:49 | |
| QNBFL QNB FINANS FINANSAL KIRALAMA | 131.1 | -9.96 | 424.239,60 | 16:44 | |
| DOKTA DOKTAS DOKUMCULUK | 26.76 | -9.96 | 19.318.927,70 | 16:41 | |
| KFEIN KAFEIN YAZILIM | 16.81 | -9.09 | 30.309.582,28 | 16:49 | |
| FORMT FORMET CELIK KAPI SANAYI | 2.97 | -1.33 | 793.043,73 | 13:55 | |
| HUBVC HUB GIRISIM | 16.12 | -2.83 | 54.358.996,01 | 16:50 | |
| SMART SMARTIKS YAZILIM | 6.79 | -8.24 | 16.802.328,78 | 16:50 | |
| CEOEM CEO EVENT MEDYA | 4.01 | -9.89 | 3.766.591,17 | 16:41 | |
| DERAS DERLUKS DERI | 8.28 | -1.66 | 111.483.149,39 | 16:50 | |
| NATEN NATUREL ENERJI | 20.56 | -6.46 | 29.670.249,93 | 16:50 | |
| YKSLN YUKSELEN CELIK | 13.4 | -8.28 | 31.899.882,96 | 16:50 | |
| PAPIL PAPILON SAVUNMA | 13.81 | -7.99 | 8.592.305,12 | 16:49 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 27.46 | -2.97 | 19.866.570,64 | 16:50 | |
| BAYRK BAYRAK TABAN SANAYI | 6.1 | -8.41 | 3.635.269,34 | 16:50 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 5.94 | -7.62 | 11.366.795,74 | 16:50 | |
| FADE FADE GIDA | 2.64 | 10 | 313.175,28 | 16:48 |
finans bülteni
