Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
BURCE BURCELIK 23.98 -9.98 6.007.673,14 16:45
OLMIP OLMUKSAN-IP 4.53 -7.74 2.131.861,63 16:48
DOBUR DOGAN BURDA 30 -1.9 6.132.305,36 16:49
ASUZU ANADOLU ISUZU 12.57 -8.52 19.455.891,22 16:49
IHGZT IHLAS GAZETECILIK 2.4 -9.77 2.167.496,64 16:49
IDGYO IDEALIST GMYO 4.61 -9.96 14.032.830,40 16:50
BAKAB BAK AMBALAJ 8.91 -5.51 938.742,28 16:47
AYCES ALTINYUNUS CESME 37.46 -2.75 13.254,46 13:55
ULAS ULASLAR TURIZM YAT. 4.32 -5.05 2.066.754,81 16:50
BJKAS BESIKTAS FUTBOL YAT. 2.61 -9.69 87.525.095,34 16:50
TGSAS TGS DIS TICARET 8.3 -2.7 3.446.947,63 16:46
MNDRS MENDERES TEKSTIL 2.9 -3.97 7.177.377,94 16:49
MAKTK MAKINA TAKIM 2.21 -7.14 4.708.356,83 16:49
KLGYO KILER GMYO 8.71 9.97 37.715.481,37 16:47
MAALT MARMARIS ALTINYUNUS 98.5 -9.96 2.882.055,55 16:48
GSRAY GALATASARAY SPORTIF 2.34 -6.77 59.185.514,14 16:49
ARSAN ARSAN TEKSTIL 4.94 2.07 4.992.898,80 16:50
CEMAS CEMAS DOKUM 1.53 -7.83 27.296.549,36 16:50
EGSER EGE SERAMIK 4.7 -7.3 3.307.324,02 16:50
AVOD A.V.O.D GIDA VE TARIM 3.48 -5.69 100.257.803,47 16:50
GEDIK GEDIK Y. MEN. DEG. 8.65 -4.21 8.119.364,27 16:48
ARENA ARENA BILGISAYAR 21.64 -7.28 15.039.244,74 16:49
SAMAT SARAY MATBAACILIK 3.2 -9.6 6.991.599,39 16:49
YAPRK YAPRAK SUT VE BESI CIFT. 12.44 -9.13 1.352.829,70 16:49
YESIL YESIL YATIRIM HOLDING 15.48 -9.95 5.765.416,82 16:49
AKMGY AKMERKEZ GMYO 38.92 -9.49 1.203.245,68 16:48
PRZMA PRIZMA PRESS MATBAACILIK 3.36 -8.94 3.735.700,70 16:50
DZGYO DENIZ GMYO 8.64 -7.1 21.044.735,71 16:49
LKMNH LOKMAN HEKIM SAGLIK 7.55 -3.82 10.399.109,74 16:50
ADEL ADEL KALEMCILIK 15.04 -6.53 3.102.618,53 16:46
RTALB RTA LABORATUVARLARI 47.18 9.98 96.078.791,04 16:49
ATEKS AKIN TEKSTIL 15.91 -1.79 12.104.680,32 16:50
ISGSY IS GIRISIM 7.05 -9.96 15.911.998,19 16:48
BRMEN BIRLIK MENSUCAT 1.94 -9.77 15.035.154,22 16:34
SNKRN SENKRON GUVENLIK 2.2 -5.58 62.452,71 13:55
ATAGY ATA GMYO 3.14 -7.37 2.088.285,00 16:46
EUHOL EURO YATIRIM HOLDING 1.73 -6.99 1.023.813,33 16:48
METUR METEMTUR OTELCILIK 2.13 -5.33 1.970.931,96 16:36
FMIZP F-M IZMIT PISTON 86.45 -9.99 1.212.374,80 13:55
BSOKE BATISOKE CIMENTO 1.58 -9.2 44.305.751,13 16:50
YAYLA YAYLA EN. UR. TUR. VE INS 2.38 -8.81 9.836.984,46 16:50
ESCOM ESCORT TEKNOLOJI 3.07 -9.71 16.267.237,49 16:50
YUNSA YUNSA 11.64 -5.67 15.675.477,60 16:49
NUGYO NUROL GMYO 7.58 -2.19 19.834.481,28 16:48
ISATR IS BANKASI (A) 0 0 0,00 18:10
ERSU ERSU GIDA 4.39 9.2 26.079.851,79 16:50
AFYON AFYON CIMENTO 3.6 -9.55 147.973.082,23 16:50
HATEK HATAY TEKSTIL 8.63 -7.2 1.366.053,03 16:50
AGYO ATAKULE GMYO 2.06 -9.65 1.703.127,79 16:44
SAYAS SAY REKLAMCILIK 3.66 -8.73 3.780.150,15 16:50
CRFSA CARREFOURSA 6.68 -5.25 8.496.450,94 16:49
EDIP EDIP GAYRIMENKUL 2.13 -9.75 9.026.401,62 16:48
OYLUM OYLUM SINAI YATIRIMLAR 2.98 -6.88 2.463.032,22 16:50
TSGYO TSKB GMYO 2.96 -8.64 6.714.865,57 16:50
TUCLK TUGCELIK 5.04 -10 4.199.756,67 16:49
KRSTL KRISTAL KOLA 1.83 -9.85 46.105.473,83 16:50
TRCAS TURCAS PETROL 3.05 -7.85 17.912.699,29 16:50
CELHA CELIK HALAT 12.25 -5.62 3.313.255,36 16:46
GLRYH GULER YAT. HOLDING 16.58 9.95 51.424.553,36 16:49
ULUSE ULUSOY ELEKTRIK 40.36 -5.92 1.419.589,70 16:47
PINSU PINAR SU 5.5 10 33.668.607,06 16:50
DESPC DESPEC BILGISAYAR 7.67 -3.28 5.009.351,40 16:49
GOLTS GOLTAS CIMENTO 17.54 -7.93 5.929.115,02 16:48
PETUN PINAR ET VE UN 19.62 5.2 86.037.545,39 16:50
SILVR SILVERLINE ENDUSTRI 3.76 -6 3.965.544,29 16:49
KRONT KRON TELEKOMUNIKASYON 26.06 1.32 28.663.988,16 16:49
TMPOL TEMAPOL POLIMER PLASTIK 6.78 -9.84 1.556.054,73 16:49
ITTFH ITTIFAK HOLDING 3.02 -9.85 11.197.035,92 16:49
PKENT PETROKENT TURIZM 696 -10 4.103.616,00 13:55
DITAS DITAS DOGAN 23.54 -9.95 369.301,18 13:55
NIBAS NIGBAS NIGDE BETON 14.9 -0.73 12.886.059,66 16:49
OSTIM OSTIM ENDUSTRIYEL YAT 2.33 -9.34 19.568.389,81 16:50
DGGYO DOGUS GMYO 7.47 -10 1.496.580,84 16:45
SNPAM SONMEZ PAMUKLU 9.87 0.41 7.702.672,49 16:50
EGPRO EGE PROFIL 15.07 -5.69 7.750.096,41 16:48
DURDO DURAN DOGAN BASIM 16.26 -6.01 2.197.334,41 16:50
SEYKM SEYITLER KIMYA 9.06 5.72 23.997.564,25 16:50
ALKA ALKIM KAGIT 11.86 -4.12 4.336.630,99 16:50
GLBMD GLOBAL MEN. DEG. 4.72 -7.09 4.264.806,28 16:50
YGYO YESIL GMYO 0.77 -9.41 21.541.226,77 16:50
BLCYT BILICI YATIRIM 7.4 -6.68 968.446,32 16:43
CMENT CIMENTAS 22.66 -7.89 1.989.286,54 16:49
MERKO MERKO GIDA 1.59 -8.62 24.134.081,83 16:50
KAPLM KAPLAMIN 8.79 3.29 5.984.912,14 16:49
RHEAG RHEA GIRISIM 2.27 -9.92 15.713.703,51 16:47
MIPAZ MILPA 3.51 -7.63 12.596.143,33 16:49
DYOBY DYO BOYA 5.34 -9.95 20.401.983,40 16:49
RAYSG RAY SIGORTA 6.19 9.95 19.472.181,21 16:49
KUYAS KUYUMCUKENT GAYRIMENKUL 2.37 -9.89 56.452.247,96 16:49
TKNSA TEKNOSA IC VE DIS TICARET 5.66 -9.15 24.563.431,39 16:37
TURGG TURKER PROJE GAYRIMENKUL 64.4 -9.36 16.540.962,80 16:50
VAKFN VAKIF FIN. KIR. 4.23 -9.81 5.062.865,55 16:48
LIDFA LIDER FAKTORING 2.84 -6.27 5.314.294,54 16:49
YKGYO YAPI KREDI KORAY GMYO 3.72 -9.71 44.629.612,96 16:50
MARTI MARTI OTEL 1.03 -8.04 17.913.212,78 16:50
PARSN PARSAN 16.62 -7.77 4.777.512,30 16:48
BRKSN BERKOSAN YALITIM 3.58 -8.21 2.858.540,09 16:49
DGATE DATAGATE BILGISAYAR 8.36 -6.49 13.102.740,28 16:49
INDES INDEKS BILGISAYAR 11.63 -4.36 57.400.158,63 16:49
OZGYO OZDERICI GMYO 1.98 -9.59 48.232.142,43 16:50
PENGD PENGUEN GIDA 2.56 -7.58 61.427.768,76 16:50
HURGZ HURRIYET GZT. 1.49 -4.49 6.810.011,30 16:50
GEREL GERSAN ELEKTRIK 5.52 -8.46 51.249.703,76 16:50
DGKLB DOGTAS KELEBEK MOBILYA 2.66 -7.96 288.449.536,82 16:50
FENER FENERBAHCE FUTBOL 12.78 -1.69 87.170.583,34 16:50
TIRE MONDI TIRE KUTSAN 5.41 -7.52 8.100.318,08 16:48
FLAP FLAP KONGRE TOPLANTI HIZ. 3.52 -9.74 21.453.592,32 16:49
LINK LINK BILGISAYAR 24.66 -6.59 2.517.250,22 16:49
TBORG T.TUBORG 13.57 -3.55 336.105,75 16:50
SANEL SANEL MUHENDISLIK 3.13 -6.85 1.816.340,08 16:49
ERBOS ERBOSAN 20.58 -8.7 14.640.527,32 16:50
HDFGS HEDEF GIRISIM 4.1 -9.89 24.694.827,02 16:49
RYGYO REYSAS GMYO 4.55 -1.52 126.446.399,13 16:50
SNGYO SINPAS GMYO 1.28 -9.86 23.806.920,97 16:49
AYEN AYEN ENERJI 4.48 -9.31 5.887.656,20 16:49
SEKFK SEKER FIN. KIR. 4.42 -3.91 1.855.393,19 16:41
KENT KENT GIDA 1580 -10 1.203.960,00 13:55
BRYAT BORUSAN YAT. PAZ. 74 -5.13 4.253.063,05 16:49
YYAPI YESIL YAPI 0.81 -8.99 7.015.772,65 16:48
PEGYO PERA GMYO 1.29 -9.79 5.576.859,03 16:50
CMBTN CIMBETON 62.1 -6.76 2.639.142,20 16:50
IHLAS IHLAS HOLDING 0.76 -9.52 95.093.018,21 16:50
AVTUR AVRASYA PETROL VE TUR. 2 -6.1 2.047.141,54 16:49
AKSUE AKSU ENERJI 9.35 -6.41 3.855.261,26 16:50
MEPET METRO PETROL VE TESISLERI 3.36 -7.44 2.410.701,69 16:49
OZBAL OZBAL CELIK BORU 3.11 9.12 26.913.592,81 16:49
DAGHL DAGI YATIRIM HOLDING 6.56 -7.99 921.766,56 16:45
GENTS GENTAS 2.34 -7.51 4.919.980,82 16:49
TEKTU TEK-ART TURIZM 1.45 -7.64 58.273.174,30 16:50
DAGI DAGI GIYIM 7.04 -3.56 1.315.857,24 16:49
SEKUR SEKURO PLASTIK 7.08 -6.23 1.779.969,96 16:49
LUKSK LUKS KADIFE 23.6 7.96 3.387.287,84 16:49
ALCTL ALCATEL LUCENT TELETAS 17.98 -5.52 16.801.888,86 16:48
ACSEL ACIPAYAM SELULOZ 8.34 -9.84 2.719.124,22 16:39
INFO INFO YATIRIM 6.86 -7.92 18.837.197,27 16:50
BNTAS BANTAS AMBALAJ 3.65 -9.2 31.818.128,31 16:50
KATMR KATMERCILER EKIPMAN 4.47 -9.88 50.208.205,05 16:50
KRDMB KARDEMIR (B) 3.03 -7.34 13.601.931,75 16:50
MRGYO MARTI GMYO 1.85 -3.14 7.237.141,50 16:50
DOGUB DOGUSAN 2.49 -9.78 6.965.667,07 16:50
SANKO SANKO PAZARLAMA 6.83 -6.18 2.524.113,11 16:50
GEDZA GEDIZ AMBALAJ 12.65 -0.32 3.561.263,35 16:50
SANFM SANIFOAM SUNGER 5.04 -8.7 1.261.359,50 16:49
ISBTR IS BANKASI (B) 38100 -6.85 198.999,60 13:55
KRGYO KORFEZ GMYO 5.93 -9.88 388.847,89 16:46
METRO METRO HOLDING 1.81 -9.05 70.157.821,44 16:24
EMKEL EMEK ELEKTRIK 2.42 -9.7 4.290.787,42 16:48
VKGYO VAKIF GMYO 3.17 -9.94 31.193.208,23 16:49
GARFA GARANTI FAKTORING 8.65 -9.99 4.640.803,93 16:47
DERIM DERIMOD 6.3 -9.09 4.728.146,38 16:48
ALCAR ALARKO CARRIER 71.1 -10 4.680.373,85 16:49
TUKAS TUKAS 8.49 -4.5 15.454.333,57 16:50
IZMDC IZMIR DEMIR CELIK 15.77 -7.18 1.934.510,33 16:49
EGGUB EGE GUBRE 86.8 -8.44 7.433.792,25 16:50
ORGE ORGE ENERJI ELEKTRIK 6.89 -4.57 7.237.232,80 16:50
PNSUT PINAR SUT 20.12 3.23 113.503.230,25 16:50
KRTEK KARSU TEKSTIL 4.71 -9.94 1.718.363,16 16:49
AVGYO AVRASYA GMYO 1.95 -9.72 11.616.963,92 16:49
JANTS JANTSA JANT SANAYI 89.1 -10 5.868.930,70 16:49
POLHO POLISAN HOLDING 2.86 -8.04 31.889.031,88 16:49
VAKKO VAKKO TEKSTIL 4.42 -7.53 4.895.005,03 16:50
VESBE VESTEL BEYAZ ESYA 25.66 -4.25 5.714.391,60 16:49
CRDFA CREDITWEST FAKTORING 5.88 9.91 55.382.584,49 16:48
VERUS VERUSA HOLDING 26.16 -5.49 10.325.489,76 16:49
DESA DESA DERI 7.05 -9.96 573.679,65 16:23
ANELE ANEL ELEKTRIK 5.06 -4.35 4.037.272,15 16:48
AKENR AK ENERJI 1.56 -6.59 84.551.066,45 16:50
KNFRT KONFRUT GIDA 10.54 -3.04 4.793.874,53 16:49
SRVGY SERVET GMYO 18.97 -7.91 2.544.804,19 16:48
IEYHO ISIKLAR ENERJI YAPI HOL. 0.81 -7.95 14.188.708,26 16:50
IHYAY IHLAS YAYIN HOLDING 1.33 -8.9 20.572.720,79 16:49
RYSAS REYSAS LOJISTIK 4.68 0 69.621.576,70 16:50
ADESE ADESE ALISVERIS TICARET 1.78 -9.18 29.068.184,84 16:50
UTPYA UTOPYA TURIZM 6.83 -2.43 2.967.633,65 16:46
BURVA BURCELIK VANA 71.55 -10 1.580.253,30 13:55
SONME SONMEZ FILAMENT 9.23 -2.84 2.599.420,63 16:47
ARMDA ARMADA BILGISAYAR 20.7 -7.34 1.336.861,98 16:49
ULUUN ULUSOY UN SANAYI 10.29 5.65 152.495.369,51 16:50
VKING VIKING KAGIT 4.36 -3.75 3.295.363,19 16:50
BANVT BANVIT 25 -1.57 33.628.212,26 16:50
KUTPO KUTAHYA PORSELEN 26.3 -5.94 10.581.093,92 16:50
USAK USAK SERAMIK 1.52 -7.88 56.550.450,42 16:50
KLNMA T. KALKINMA BANK. 38.28 -8.51 11.276.633,84 16:50
GYHOL GEDIK YATIRIM HOLDING 20.5 -4.65 7.868.338,68 16:49
TSPOR TRABZONSPOR SPORTIF 3.32 -9.78 90.472.160,69 16:50
MRSHL MARSHALL 107.1 -9.92 20.768.255,90 16:47
PKART PLASTIKKART 9.91 -9 3.967.345,77 16:50
GSDDE GSD DENIZCILIK 3.6 -9.55 3.722.965,55 16:49
BOSSA BOSSA 8.62 -6 2.229.953,85 16:49
INTEM INTEMA 11.82 -9.98 5.111.486,95 16:50
SKTAS SOKTAS 3.65 -9.88 24.691.282,97 16:50
DMSAS DEMISAS DOKUM 5.1 -7.27 12.627.422,20 16:49
AKFGY AKFEN GMYO 2.92 -9.32 3.550.188,12 16:50
IHEVA IHLAS EV ALETLERI 1.76 -9.28 49.668.540,46 16:50
PAGYO PANORA GMYO 5.12 -4.12 1.819.430,01 16:50
PSDTC PERGAMON DIS TICARET 11.15 -2.62 5.357.528,67 16:50
NUHCM NUH CIMENTO 17.03 -0.99 3.335.982,71 16:50
DENCM DENIZLI CAM 7.01 -8.6 8.935.631,80 16:48
PRKME PARK ELEK.MADENCILIK 3.62 -6.46 11.246.852,34 16:49
CUSAN CUHADAROGLU METAL 3.55 -8.03 3.287.501,18 16:48
ICBCT ICBC TURKEY BANK 5.49 5.37 177.219.338,42 16:50
VERTU VERUSATURK GIRISIM 5.46 -3.87 9.892.527,96 16:50
MSGYO MISTRAL GMYO 2.65 -5.69 6.301.662,04 16:49
FONET FONET BILGI TEKNOLOJILERI 9.41 -7.84 11.233.398,13 16:48
IHLGM IHLAS GAYRIMENKUL 1.42 -9.55 36.754.269,46 16:49
MARKA MARKA YATIRIM HOLDING 2.07 -9.61 10.187.645,80 16:50
BERA BERA HOLDING 6.53 -8.8 4.842.765,20 16:49
SAFKR SAFKAR EGE SOGUTMACILIK 3.52 -8.09 1.568.812,22 16:50
TLMAN TRABZON LIMAN 12.16 -6.46 1.355.762,59 16:50
QNBFB QNB FINANSBANK 64.9 -9.99 992.775,30 16:44
TDGYO TREND GMYO 4.85 -9.51 4.795.942,03 16:50
PEKGY PEKER GMYO 9.91 -0.7 18.078.051,39 16:50
RALYH RAL YATIRIM HOLDING 23.76 2.5 3.318.278,98 16:49
QNBFL QNB FINANS FINANSAL KIRALAMA 131.1 -9.96 424.239,60 16:44
DOKTA DOKTAS DOKUMCULUK 26.76 -9.96 19.318.927,70 16:41
KFEIN KAFEIN YAZILIM 16.81 -9.09 30.309.582,28 16:49
FORMT FORMET CELIK KAPI SANAYI 2.97 -1.33 793.043,73 13:55
HUBVC HUB GIRISIM 16.12 -2.83 54.358.996,01 16:50
SMART SMARTIKS YAZILIM 6.79 -8.24 16.802.328,78 16:50
CEOEM CEO EVENT MEDYA 4.01 -9.89 3.766.591,17 16:41
DERAS DERLUKS DERI 8.28 -1.66 111.483.149,39 16:50
NATEN NATUREL ENERJI 20.56 -6.46 29.670.249,93 16:50
YKSLN YUKSELEN CELIK 13.4 -8.28 31.899.882,96 16:50
PAPIL PAPILON SAVUNMA 13.81 -7.99 8.592.305,12 16:49
ARDYZ ARD BILISIM TEKNOLOJILERI 27.46 -2.97 19.866.570,64 16:50
BAYRK BAYRAK TABAN SANAYI 6.1 -8.41 3.635.269,34 16:50
AKYHO AKDENIZ YATIRIM HOLDING 5.94 -7.62 11.366.795,74 16:50
FADE FADE GIDA 2.64 10 313.175,28 16:48
Finansal datalar forex tarafından sağlanmaktadır.