Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BURCE BURCELIK | 5 | -3.29 | 692.391,40 | 13:52 | |
| OLMIP OLMUKSAN-IP | 3.91 | -0.76 | 877.331,78 | 13:50 | |
| MRDIN MARDIN CIMENTO | 4.94 | 0.2 | 880.260,86 | 13:51 | |
| ULAS ULASLAR TURIZM YAT. | 1.74 | 9.43 | 1.307.904,87 | 13:52 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1.86 | -5.1 | 57.161.806,27 | 13:52 | |
| MAALT MARMARIS ALTINYUNUS | 59 | -4.07 | 538.605,60 | 13:52 | |
| GEDIK GEDIK Y. MEN. DEG. | 16.59 | -7.58 | 1.125.756,79 | 13:49 | |
| DZGYO DENIZ GMYO | 3.14 | -2.18 | 2.067.283,59 | 13:51 | |
| LKMNH LOKMAN HEKIM SAGLIK | 5.79 | 0.17 | 10.542.260,31 | 13:52 | |
| ADEL ADEL KALEMCILIK | 11.83 | 7.84 | 5.950.734,07 | 13:52 | |
| BTCIM BATI CIMENTO | 2.18 | 3.32 | 3.055.652,40 | 13:52 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 1.44 | -0.69 | 2.390.356,83 | 13:52 | |
| EDIP EDIP GAYRIMENKUL | 1.51 | -5.03 | 3.829.431,01 | 13:52 | |
| ESCOM ESCORT TEKNOLOJI | 2.63 | -6.41 | 30.424.573,05 | 13:52 | |
| YUNSA YUNSA | 8.67 | -3.67 | 10.568.426,02 | 13:52 | |
| NUGYO NUROL GMYO | 2.62 | 0.77 | 305.508,39 | 13:50 | |
| ISATR IS BANKASI (A) | 0 | 0 | 0,00 | 18:10 | |
| CELHA CELIK HALAT | 6.69 | -0.89 | 229.028,56 | 13:51 | |
| GLRYH GULER YAT. HOLDING | 1.97 | -8.8 | 1.161.635,99 | 12:55 | |
| UNYEC UNYE CIMENTO | 3.8 | -0.78 | 660.709,65 | 13:50 | |
| PKENT PETROKENT TURIZM | 103 | -1.72 | 44.183,10 | 13:46 | |
| DITAS DITAS DOGAN | 10.14 | 0.4 | 591.375,08 | 13:48 | |
| NIBAS NIGBAS NIGDE BETON | 5.2 | -9.57 | 19.931,60 | 12:55 | |
| BLCYT BILICI YATIRIM | 6.2 | -0.48 | 68.608,11 | 13:50 | |
| DOCO DO-CO | 260.6 | -1.66 | 5.419.940,20 | 13:52 | |
| CMENT CIMENTAS | 11.81 | -0.42 | 864.350,06 | 13:50 | |
| MERKO MERKO GIDA | 1.03 | -4.63 | 5.322.404,58 | 13:52 | |
| RAYSG RAY SIGORTA | 2.82 | -1.74 | 1.086.140,24 | 13:48 | |
| KUYAS KUYUMCUKENT GAYRIMENKUL | 1.19 | 0 | 2.843.824,18 | 13:52 | |
| GSRAY GALATASARAY SPORTIF | 2.33 | -4.51 | 299.238.763,63 | 13:52 | |
| ARSAN ARSAN TEKSTIL | 2.71 | -0.37 | 1.582.766,16 | 13:51 | |
| IDGYO IDEALIST GMYO | 2.44 | -3.17 | 603.053,54 | 13:51 | |
| BAKAB BAK AMBALAJ | 6.48 | -2.11 | 1.227.728,16 | 13:52 | |
| ARENA ARENA BILGISAYAR | 9.18 | -1.71 | 916.960,13 | 13:52 | |
| RTALB RTA LABORATUVARLARI | 4.75 | -7.41 | 5.256.600,76 | 13:50 | |
| SAMAT SARAY MATBAACILIK | 1.66 | -6.21 | 7.971.895,66 | 13:52 | |
| BRMEN BIRLIK MENSUCAT | 1.08 | 6.93 | 7.204.589,57 | 13:51 | |
| SNKRN SENKRON GUVENLIK | 2.02 | -5.61 | 1.973.492,55 | 13:52 | |
| ERSU ERSU GIDA | 2.9 | -7.35 | 12.705.643,10 | 13:52 | |
| AFYON AFYON CIMENTO | 4.97 | 2.47 | 21.621.161,90 | 13:52 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 2.8 | -5.41 | 7.119.712,85 | 13:52 | |
| ULUSE ULUSOY ELEKTRIK | 27.68 | -0.72 | 120.851,02 | 13:46 | |
| PINSU PINAR SU | 2.86 | -8.04 | 10.715.050,15 | 13:52 | |
| DESPC DESPEC BILGISAYAR | 4.35 | -4.4 | 1.179.252,45 | 13:52 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1.52 | -0.65 | 9.678.106,33 | 13:52 | |
| DGGYO DOGUS GMYO | 3.78 | -1.31 | 1.125.195,93 | 13:52 | |
| KAPLM KAPLAMIN | 4.92 | -4.09 | 516.256,32 | 13:51 | |
| RHEAG RHEA GIRISIM | 1.76 | -0.56 | 4.730.987,92 | 13:52 | |
| ASLAN ASLAN CIMENTO | 32.64 | -0.24 | 295.703,54 | 13:50 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 5.93 | -3.58 | 44.621.438,32 | 13:52 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29.48 | -1.8 | 671.938,58 | 13:52 | |
| BRKSN BERKOSAN YALITIM | 2.47 | 1.65 | 3.530.324,59 | 13:52 | |
| DGATE DATAGATE BILGISAYAR | 6.48 | -0.31 | 4.663.934,81 | 13:52 | |
| HURGZ HURRIYET GZT. | 0.97 | 1.04 | 1.238.916,13 | 13:46 | |
| GEREL GERSAN ELEKTRIK | 2.26 | -1.31 | 8.874.909,73 | 13:52 | |
| DOBUR DOGAN BURDA | 3.3 | -2.37 | 1.466.327,28 | 13:52 | |
| ASUZU ANADOLU ISUZU | 8.39 | 0 | 2.386.583,99 | 13:51 | |
| AYCES ALTINYUNUS CESME | 12.58 | 2.86 | 2.569.756,81 | 13:52 | |
| TGSAS TGS DIS TICARET | 3.07 | -0.97 | 273.529,19 | 13:50 | |
| MNDRS MENDERES TEKSTIL | 1.22 | -2.4 | 27.843.138,74 | 13:52 | |
| MAKTK MAKINA TAKIM | 1.26 | 0 | 5.659.022,09 | 13:51 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 7.33 | 8.43 | 2.373.312,13 | 13:52 | |
| ADBGR ADANA CIMENTO (B) | 5.89 | -2.64 | 262.321,48 | 13:52 | |
| CEMAS CEMAS DOKUM | 0.79 | 0 | 29.921.697,58 | 13:52 | |
| YESIL YESIL YATIRIM HOLDING | 8.6 | 4.24 | 15.218.958,93 | 13:52 | |
| ATEKS AKIN TEKSTIL | 8.44 | 0.84 | 1.279.459,73 | 13:52 | |
| ATAGY ATA GMYO | 3.67 | -0.81 | 346.306,88 | 13:51 | |
| EUHOL EURO YATIRIM HOLDING | 1.05 | 0 | 2.722.938,23 | 13:52 | |
| METUR METEMTUR OTELCILIK | 1.33 | 1.53 | 583.069,19 | 13:52 | |
| HATEK HATAY TEKSTIL | 6.43 | -3.31 | 2.221.921,69 | 13:51 | |
| AGYO ATAKULE GMYO | 1.22 | -2.4 | 1.369.443,93 | 13:52 | |
| BOLUC BOLU CIMENTO | 3.32 | 0.3 | 1.767.103,33 | 13:52 | |
| TSGYO TSKB GMYO | 1.47 | -0.68 | 1.528.236,30 | 13:50 | |
| TUCLK TUGCELIK | 3.54 | -6.84 | 11.803.159,82 | 13:52 | |
| KRSTL KRISTAL KOLA | 1.25 | -3.1 | 15.501.602,88 | 13:52 | |
| TRCAS TURCAS PETROL | 2.31 | 4.05 | 49.492.374,55 | 13:52 | |
| GOLTS GOLTAS CIMENTO | 11.64 | 1.13 | 3.585.323,32 | 13:52 | |
| SNPAM SONMEZ PAMUKLU | 4.11 | -4.2 | 435.118,44 | 13:52 | |
| EGPRO EGE PROFIL | 10.03 | 1.31 | 242.393,03 | 13:52 | |
| MIPAZ MILPA | 2.04 | -2.39 | 12.471.598,45 | 13:52 | |
| AKSGY AKIS GMYO | 2.76 | 4.55 | 3.562.857,71 | 13:51 | |
| VAKFN VAKIF FIN. KIR. | 1.68 | 0.6 | 4.679.622,69 | 13:51 | |
| LIDFA LIDER FAKTORING | 2.87 | -0.35 | 593.882,63 | 13:46 | |
| YKGYO YAPI KREDI KORAY GMYO | 2.18 | -0.46 | 3.146.423,51 | 13:50 | |
| INDES INDEKS BILGISAYAR | 7.47 | -1.97 | 5.181.107,92 | 13:52 | |
| OZGYO OZDERICI GMYO | 1.11 | 0 | 12.038.228,83 | 13:51 | |
| PENGD PENGUEN GIDA | 3.12 | -6.87 | 19.752.112,34 | 13:52 | |
| DGKLB DOGTAS KELEBEK MOBILYA | 1.28 | 0 | 20.798.459,77 | 13:51 | |
| FENER FENERBAHCE FUTBOL | 8.4 | -3.23 | 27.135.998,39 | 13:52 | |
| TIRE MONDI TIRE KUTSAN | 5.4 | -4.76 | 71.795.195,99 | 13:52 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 2.8 | 0 | 2.287.245,64 | 13:52 | |
| LINK LINK BILGISAYAR | 21.02 | 3.04 | 1.439.302,62 | 13:52 | |
| TBORG T.TUBORG | 12.65 | -0.71 | 35.983,75 | 13:45 | |
| SANEL SANEL MUHENDISLIK | 4.04 | 0.75 | 19.618,54 | 12:55 | |
| IHGZT IHLAS GAZETECILIK | 5.54 | 0.73 | 5.744,54 | 11:12 | |
| KLGYO KILER GMYO | 2.08 | -3.7 | 16.387.171,85 | 13:52 | |
| GSDHO GSD HOLDING | 1.22 | -2.4 | 17.174.587,04 | 13:51 | |
| EGSER EGE SERAMIK | 3.21 | -1.23 | 1.951.093,90 | 13:52 | |
| AVOD A.V.O.D GIDA VE TARIM | 1.69 | 0.6 | 15.248.298,20 | 13:52 | |
| AKMGY AKMERKEZ GMYO | 21.16 | -0.47 | 27.795,60 | 13:50 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 5.05 | 4.12 | 3.421.672,37 | 13:52 | |
| ISGSY IS GIRISIM | 3.42 | -4.2 | 27.205.424,53 | 13:52 | |
| FMIZP F-M IZMIT PISTON | 39.6 | 0.76 | 734.861,94 | 13:50 | |
| BSOKE BATISOKE CIMENTO | 0.84 | 0 | 5.618.342,15 | 13:52 | |
| SAYAS SAY REKLAMCILIK | 2.46 | -2.38 | 1.539.149,41 | 13:50 | |
| CRFSA CARREFOURSA | 6 | -2.91 | 11.692.880,25 | 13:52 | |
| PRKAB TURK PRYSMIAN KABLO | 3.02 | -2.27 | 6.434.584,05 | 13:52 | |
| PETUN PINAR ET VE UN | 9.92 | -0.7 | 794.510,50 | 13:51 | |
| SILVR SILVERLINE ENDUSTRI | 1.72 | 4.88 | 5.629.755,89 | 13:52 | |
| KRONT KRON TELEKOMUNIKASYON | 15.29 | -1.67 | 2.476.377,21 | 13:52 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 4.22 | -9.83 | 5.685.453,89 | 13:51 | |
| ITTFH ITTIFAK HOLDING | 2.33 | 9.91 | 39.884.932,11 | 13:51 | |
| DURDO DURAN DOGAN BASIM | 15.98 | -3.68 | 468.832,87 | 13:52 | |
| ALKA ALKIM KAGIT | 5.52 | 0.36 | 1.036.513,85 | 13:50 | |
| GLBMD GLOBAL MEN. DEG. | 1.88 | 2.17 | 4.760.242,63 | 13:52 | |
| YGYO YESIL GMYO | 0.44 | 7.32 | 20.178.756,64 | 13:52 | |
| DYOBY DYO BOYA | 3.76 | -1.31 | 5.436.329,69 | 13:52 | |
| MARTI MARTI OTEL | 0.61 | 0 | 3.403.242,18 | 13:52 | |
| PARSN PARSAN | 11.52 | 0.09 | 488.420,22 | 13:51 | |
| ERBOS ERBOSAN | 16.99 | 4.94 | 13.731.332,66 | 13:52 | |
| HDFGS HEDEF GIRISIM | 1.76 | 0 | 4.641.243,77 | 13:52 | |
| SNGYO SINPAS GMYO | 0.92 | -3.16 | 36.430,60 | 13:39 | |
| AYEN AYEN ENERJI | 2.57 | 4.05 | 29.589.715,09 | 13:52 | |
| SEKFK SEKER FIN. KIR. | 4.62 | -1.07 | 2.090,22 | 13:32 | |
| KENT KENT GIDA | 185.1 | -1.23 | 629.808,50 | 13:52 | |
| BRYAT BORUSAN YAT. PAZ. | 50.55 | -1.27 | 859.696,40 | 13:51 | |
| YYAPI YESIL YAPI | 0.41 | 5.13 | 26.111.736,58 | 13:52 | |
| PEGYO PERA GMYO | 0.68 | -1.45 | 4.122.297,62 | 13:52 | |
| CMBTN CIMBETON | 28.9 | -1.3 | 3.536.296,78 | 13:51 | |
| IHLAS IHLAS HOLDING | 0.53 | 0 | 17.533.701,13 | 13:52 | |
| AVTUR AVRASYA PETROL VE TUR. | 1.37 | 9.6 | 13.316.009,66 | 13:52 | |
| AKSUE AKSU ENERJI | 7.15 | 0.56 | 589.078,10 | 13:48 | |
| MEPET METRO PETROL VE TESISLERI | 1.38 | 9.52 | 2.247.972,26 | 13:50 | |
| OZBAL OZBAL CELIK BORU | 1.29 | -2.27 | 2.579.073,23 | 13:52 | |
| DAGHL DAGI YATIRIM HOLDING | 3 | 9.89 | 6.776.074,85 | 13:52 | |
| GENTS GENTAS | 1.96 | 0.51 | 2.866.057,42 | 13:50 | |
| TEKTU TEK-ART TURIZM | 0.92 | 0 | 19.989.439,30 | 13:52 | |
| DAGI DAGI GIYIM | 2.29 | 9.57 | 4.066.649,93 | 13:49 | |
| AKGUV AKDENIZ GUVENLIK HIZ. | 1.45 | -0.68 | 3.162.502,18 | 13:52 | |
| SEKUR SEKURO PLASTIK | 4.2 | -6.67 | 1.885.581,69 | 13:51 | |
| LUKSK LUKS KADIFE | 6.35 | -9.29 | 1.372.544,15 | 13:52 | |
| ALCTL ALCATEL LUCENT TELETAS | 17.46 | -5.47 | 24.436.232,62 | 13:52 | |
| ACSEL ACIPAYAM SELULOZ | 5.11 | -0.78 | 1.234.756,39 | 13:52 | |
| INFO INFO YATIRIM | 7.09 | -9.91 | 774.656,10 | 13:52 | |
| BNTAS BANTAS AMBALAJ | 2.48 | -5.7 | 24.642.533,42 | 13:52 | |
| KATMR KATMERCILER EKIPMAN | 2.4 | -0.41 | 6.179.150,94 | 13:52 | |
| KRDMB KARDEMIR (B) | 1.96 | -1.51 | 3.331.385,45 | 13:48 | |
| MRGYO MARTI GMYO | 0.79 | 1.28 | 2.415.178,63 | 13:50 | |
| DOGUB DOGUSAN | 1.57 | -6.55 | 3.302.440,44 | 13:52 | |
| SANKO SANKO PAZARLAMA | 5.2 | -1.33 | 1.370.915,72 | 13:50 | |
| GEDZA GEDIZ AMBALAJ | 6.78 | -2.87 | 2.658.197,32 | 13:51 | |
| SANFM SANIFOAM SUNGER | 5.37 | 8.7 | 3.844.285,40 | 13:51 | |
| ISBTR IS BANKASI (B) | 32010 | -4.45 | 229.829,60 | 12:55 | |
| BAGFS BAGFAS | 13.06 | 1.95 | 24.782.370,92 | 13:52 | |
| KRGYO KORFEZ GMYO | 1.87 | -1.58 | 1.219.417,14 | 13:52 | |
| METRO METRO HOLDING | 0.99 | 6.45 | 60.170.875,70 | 13:52 | |
| ADNAC ADANA CIMENTO (C) | 1.74 | -1.14 | 1.942.073,74 | 13:51 | |
| EMKEL EMEK ELEKTRIK | 1.45 | -2.03 | 3.093.165,37 | 13:52 | |
| VKGYO VAKIF GMYO | 1.99 | -0.5 | 10.432.848,14 | 13:52 | |
| GARFA GARANTI FAKTORING | 3.68 | 0.27 | 2.667.742,24 | 13:52 | |
| DERIM DERIMOD | 5.26 | -1.13 | 8.816.967,41 | 13:52 | |
| ORGE ORGE ENERJI ELEKTRIK | 4.15 | 1.97 | 4.040.898,58 | 13:51 | |
| PNSUT PINAR SUT | 11.34 | -3.08 | 7.356.544,82 | 13:52 | |
| KRTEK KARSU TEKSTIL | 2.2 | -2.65 | 4.975.064,34 | 13:52 | |
| AVGYO AVRASYA GMYO | 1.29 | 9.32 | 38.296.608,29 | 13:51 | |
| JANTS JANTSA JANT SANAYI | 46.34 | -5.24 | 1.396.706,04 | 13:52 | |
| POLHO POLISAN HOLDING | 1.94 | -0.51 | 3.938.917,32 | 13:52 | |
| VAKKO VAKKO TEKSTIL | 4.05 | -0.49 | 4.276.387,53 | 13:51 | |
| VESBE VESTEL BEYAZ ESYA | 15.83 | -0.5 | 972.143,83 | 13:52 | |
| CRDFA CREDITWEST FAKTORING | 2.07 | 0.49 | 46.175,72 | 13:49 | |
| ALCAR ALARKO CARRIER | 38.5 | 0.42 | 3.255.915,74 | 13:48 | |
| TUKAS TUKAS | 8.5 | 0 | 540.842,81 | 13:43 | |
| IZMDC IZMIR DEMIR CELIK | 9 | 0 | 2.700,00 | 12:55 | |
| EGGUB EGE GUBRE | 40.3 | -0.49 | 660.115,14 | 13:51 | |
| VERUS VERUSA HOLDING | 14.86 | -0.93 | 1.036.856,95 | 13:52 | |
| DESA DESA DERI | 3.34 | -2.62 | 1.519.545,23 | 13:51 | |
| ANELE ANEL ELEKTRIK | 2.93 | -0.68 | 1.165.379,57 | 13:52 | |
| AKENR AK ENERJI | 0.81 | 6.58 | 29.947.359,64 | 13:52 | |
| KLMSN KLIMASAN KLIMA | 12 | -1.8 | 1.687.352,33 | 13:52 | |
| SRVGY SERVET GMYO | 10.27 | -1.25 | 299.269,78 | 13:36 | |
| IHYAY IHLAS YAYIN HOLDING | 0.75 | -5.06 | 8.020.405,11 | 13:52 | |
| KNFRT KONFRUT GIDA | 6.59 | -1.93 | 3.732.610,12 | 13:52 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 0.44 | 2.33 | 13.594.883,80 | 13:51 | |
| RYSAS REYSAS LOJISTIK | 6.75 | -4.26 | 64.917.426,38 | 13:52 | |
| ADESE ADESE ALISVERIS TICARET | 1.09 | 1.87 | 54.889.997,70 | 13:52 | |
| UTPYA UTOPYA TURIZM | 3.73 | -2.1 | 1.550.940,76 | 13:48 | |
| BURVA BURCELIK VANA | 12.19 | 4.37 | 19.704,38 | 11:59 | |
| SONME SONMEZ FILAMENT | 4.12 | -4.63 | 795.589,85 | 13:52 | |
| ARMDA ARMADA BILGISAYAR | 16 | -3.26 | 470.584,14 | 13:43 | |
| ULUUN ULUSOY UN SANAYI | 4.44 | 0.91 | 15.351.400,79 | 13:52 | |
| VKING VIKING KAGIT | 3.81 | 2.14 | 5.334.230,88 | 13:50 | |
| BANVT BANVIT | 15.8 | -1 | 1.130.818,85 | 13:52 | |
| KUTPO KUTAHYA PORSELEN | 6.27 | -1.72 | 892.115,20 | 13:50 | |
| USAK USAK SERAMIK | 1.21 | -0.82 | 8.269.231,20 | 13:52 | |
| KLNMA T. KALKINMA BANK. | 25.4 | -1.17 | 3.484.306,84 | 13:52 | |
| GYHOL GEDIK YATIRIM HOLDING | 18.69 | -2.76 | 3.625.669,22 | 13:52 | |
| TSPOR TRABZONSPOR SPORTIF | 3.37 | -1.75 | 190.383.099,46 | 13:52 | |
| MRSHL MARSHALL | 42.32 | 0.19 | 80.405,54 | 13:34 | |
| PKART PLASTIKKART | 8.39 | -3.23 | 4.556.642,28 | 13:49 | |
| GSDDE GSD DENIZCILIK | 1.95 | -4.41 | 1.689.779,46 | 13:51 | |
| BOSSA BOSSA | 6.92 | 1.02 | 3.841.877,49 | 13:52 | |
| INTEM INTEMA | 7.31 | -1.35 | 2.716.292,26 | 13:51 | |
| SKTAS SOKTAS | 2.45 | -5.77 | 3.034.693,54 | 13:52 | |
| DMSAS DEMISAS DOKUM | 2.62 | -4.73 | 10.211.243,15 | 13:52 | |
| AKFGY AKFEN GMYO | 2.4 | -2.83 | 1.741.059,66 | 13:52 | |
| IHEVA IHLAS EV ALETLERI | 2.05 | -1.91 | 2.796.921,38 | 13:52 | |
| PAGYO PANORA GMYO | 4.2 | -0.24 | 727.184,87 | 13:48 | |
| PSDTC PERGAMON DIS TICARET | 6.94 | -2.94 | 164.484,75 | 13:47 | |
| NUHCM NUH CIMENTO | 9.15 | 6.52 | 901.379,80 | 13:52 | |
| DENCM DENIZLI CAM | 6.13 | -1.92 | 5.622.363,87 | 13:52 | |
| PRKME PARK ELEK.MADENCILIK | 2.76 | -0.72 | 318.314,67 | 13:50 | |
| ICBCT ICBC TURKEY BANK | 3.89 | -3.95 | 21.735.154,16 | 13:52 | |
| VERTU VERUSATURK GIRISIM | 3.74 | -3.61 | 5.003.452,79 | 13:51 | |
| CUSAN CUHADAROGLU METAL | 2.26 | -2.59 | 1.910.069,83 | 13:51 | |
| MSGYO MISTRAL GMYO | 1.58 | -1.86 | 1.778.775,60 | 13:52 | |
| FONET FONET BILGI TEKNOLOJILERI | 7.07 | -2.21 | 10.050.689,50 | 13:52 | |
| IHLGM IHLAS GAYRIMENKUL | 1.03 | -3.74 | 99.430.650,09 | 13:52 | |
| MARKA MARKA YATIRIM HOLDING | 1.02 | -2.86 | 4.469.146,60 | 13:52 | |
| BERA BERA HOLDING | 2.71 | 0 | 3.581.845,90 | 13:52 | |
| TLMAN TRABZON LIMAN | 8.3 | 0.12 | 2.106.671,47 | 13:52 | |
| QNBFB QNB FINANSBANK | 33.8 | -1.17 | 138.309,88 | 13:50 | |
| PEKGY PEKER GMYO | 2.39 | -1.65 | 3.276.275,41 | 13:52 | |
| TDGYO TREND GMYO | 2.51 | 9.61 | 2.491.355,88 | 13:49 | |
| RALYH RAL YATIRIM HOLDING | 7.9 | 1.28 | 4.823,90 | 12:55 | |
| QNBFL QNB FINANS FINANSAL KIRALAMA | 101.3 | -2.03 | 1.207.903,90 | 13:51 | |
| DOKTA DOKTAS DOKUMCULUK | 16 | -4.71 | 921.768,11 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 11.39 | -3.72 | 14.308.317,33 | 13:52 | |
| FORMT FORMET CELIK KAPI SANAYI | 2.1 | 0 | 13.887,30 | 12:55 | |
| HUBVC HUB GIRISIM | 19.05 | -3.79 | 76.461.653,13 | 13:52 | |
| SMART SMARTIKS YAZILIM | 7.64 | -3.78 | 14.516.830,02 | 13:52 | |
| CEOEM CEO EVENT MEDYA | 5.59 | -1.41 | 430.354,31 | 13:52 | |
| DERAS DERLUKS DERI | 2.44 | -3.94 | 3.062.791,83 | 13:52 | |
| NATEN NATUREL ENERJI | 16.12 | 1.38 | 39.080.606,97 | 13:52 | |
| YKSLN YUKSELEN CELIK | 5.88 | -1.01 | 9.120.532,21 | 13:52 | |
| PAPIL PAPILON SAVUNMA | 7.94 | -1.61 | 3.349.454,67 | 13:52 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 12.24 | 3.03 | 25.276.844,79 | 13:52 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun