Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
BURCE BURCELIK 5 -3.29 692.391,40 13:52
OLMIP OLMUKSAN-IP 3.91 -0.76 877.331,78 13:50
MRDIN MARDIN CIMENTO 4.94 0.2 880.260,86 13:51
ULAS ULASLAR TURIZM YAT. 1.74 9.43 1.307.904,87 13:52
BJKAS BESIKTAS FUTBOL YAT. 1.86 -5.1 57.161.806,27 13:52
MAALT MARMARIS ALTINYUNUS 59 -4.07 538.605,60 13:52
GEDIK GEDIK Y. MEN. DEG. 16.59 -7.58 1.125.756,79 13:49
DZGYO DENIZ GMYO 3.14 -2.18 2.067.283,59 13:51
LKMNH LOKMAN HEKIM SAGLIK 5.79 0.17 10.542.260,31 13:52
ADEL ADEL KALEMCILIK 11.83 7.84 5.950.734,07 13:52
BTCIM BATI CIMENTO 2.18 3.32 3.055.652,40 13:52
YAYLA YAYLA EN. UR. TUR. VE INS 1.44 -0.69 2.390.356,83 13:52
EDIP EDIP GAYRIMENKUL 1.51 -5.03 3.829.431,01 13:52
ESCOM ESCORT TEKNOLOJI 2.63 -6.41 30.424.573,05 13:52
YUNSA YUNSA 8.67 -3.67 10.568.426,02 13:52
NUGYO NUROL GMYO 2.62 0.77 305.508,39 13:50
ISATR IS BANKASI (A) 0 0 0,00 18:10
CELHA CELIK HALAT 6.69 -0.89 229.028,56 13:51
GLRYH GULER YAT. HOLDING 1.97 -8.8 1.161.635,99 12:55
UNYEC UNYE CIMENTO 3.8 -0.78 660.709,65 13:50
PKENT PETROKENT TURIZM 103 -1.72 44.183,10 13:46
DITAS DITAS DOGAN 10.14 0.4 591.375,08 13:48
NIBAS NIGBAS NIGDE BETON 5.2 -9.57 19.931,60 12:55
BLCYT BILICI YATIRIM 6.2 -0.48 68.608,11 13:50
DOCO DO-CO 260.6 -1.66 5.419.940,20 13:52
CMENT CIMENTAS 11.81 -0.42 864.350,06 13:50
MERKO MERKO GIDA 1.03 -4.63 5.322.404,58 13:52
RAYSG RAY SIGORTA 2.82 -1.74 1.086.140,24 13:48
KUYAS KUYUMCUKENT GAYRIMENKUL 1.19 0 2.843.824,18 13:52
GSRAY GALATASARAY SPORTIF 2.33 -4.51 299.238.763,63 13:52
ARSAN ARSAN TEKSTIL 2.71 -0.37 1.582.766,16 13:51
IDGYO IDEALIST GMYO 2.44 -3.17 603.053,54 13:51
BAKAB BAK AMBALAJ 6.48 -2.11 1.227.728,16 13:52
ARENA ARENA BILGISAYAR 9.18 -1.71 916.960,13 13:52
RTALB RTA LABORATUVARLARI 4.75 -7.41 5.256.600,76 13:50
SAMAT SARAY MATBAACILIK 1.66 -6.21 7.971.895,66 13:52
BRMEN BIRLIK MENSUCAT 1.08 6.93 7.204.589,57 13:51
SNKRN SENKRON GUVENLIK 2.02 -5.61 1.973.492,55 13:52
ERSU ERSU GIDA 2.9 -7.35 12.705.643,10 13:52
AFYON AFYON CIMENTO 4.97 2.47 21.621.161,90 13:52
OYLUM OYLUM SINAI YATIRIMLAR 2.8 -5.41 7.119.712,85 13:52
ULUSE ULUSOY ELEKTRIK 27.68 -0.72 120.851,02 13:46
PINSU PINAR SU 2.86 -8.04 10.715.050,15 13:52
DESPC DESPEC BILGISAYAR 4.35 -4.4 1.179.252,45 13:52
OSTIM OSTIM ENDUSTRIYEL YAT 1.52 -0.65 9.678.106,33 13:52
DGGYO DOGUS GMYO 3.78 -1.31 1.125.195,93 13:52
KAPLM KAPLAMIN 4.92 -4.09 516.256,32 13:51
RHEAG RHEA GIRISIM 1.76 -0.56 4.730.987,92 13:52
ASLAN ASLAN CIMENTO 32.64 -0.24 295.703,54 13:50
TKNSA TEKNOSA IC VE DIS TICARET 5.93 -3.58 44.621.438,32 13:52
TURGG TURKER PROJE GAYRIMENKUL 29.48 -1.8 671.938,58 13:52
BRKSN BERKOSAN YALITIM 2.47 1.65 3.530.324,59 13:52
DGATE DATAGATE BILGISAYAR 6.48 -0.31 4.663.934,81 13:52
HURGZ HURRIYET GZT. 0.97 1.04 1.238.916,13 13:46
GEREL GERSAN ELEKTRIK 2.26 -1.31 8.874.909,73 13:52
DOBUR DOGAN BURDA 3.3 -2.37 1.466.327,28 13:52
ASUZU ANADOLU ISUZU 8.39 0 2.386.583,99 13:51
AYCES ALTINYUNUS CESME 12.58 2.86 2.569.756,81 13:52
TGSAS TGS DIS TICARET 3.07 -0.97 273.529,19 13:50
MNDRS MENDERES TEKSTIL 1.22 -2.4 27.843.138,74 13:52
MAKTK MAKINA TAKIM 1.26 0 5.659.022,09 13:51
YAPRK YAPRAK SUT VE BESI CIFT. 7.33 8.43 2.373.312,13 13:52
ADBGR ADANA CIMENTO (B) 5.89 -2.64 262.321,48 13:52
CEMAS CEMAS DOKUM 0.79 0 29.921.697,58 13:52
YESIL YESIL YATIRIM HOLDING 8.6 4.24 15.218.958,93 13:52
ATEKS AKIN TEKSTIL 8.44 0.84 1.279.459,73 13:52
ATAGY ATA GMYO 3.67 -0.81 346.306,88 13:51
EUHOL EURO YATIRIM HOLDING 1.05 0 2.722.938,23 13:52
METUR METEMTUR OTELCILIK 1.33 1.53 583.069,19 13:52
HATEK HATAY TEKSTIL 6.43 -3.31 2.221.921,69 13:51
AGYO ATAKULE GMYO 1.22 -2.4 1.369.443,93 13:52
BOLUC BOLU CIMENTO 3.32 0.3 1.767.103,33 13:52
TSGYO TSKB GMYO 1.47 -0.68 1.528.236,30 13:50
TUCLK TUGCELIK 3.54 -6.84 11.803.159,82 13:52
KRSTL KRISTAL KOLA 1.25 -3.1 15.501.602,88 13:52
TRCAS TURCAS PETROL 2.31 4.05 49.492.374,55 13:52
GOLTS GOLTAS CIMENTO 11.64 1.13 3.585.323,32 13:52
SNPAM SONMEZ PAMUKLU 4.11 -4.2 435.118,44 13:52
EGPRO EGE PROFIL 10.03 1.31 242.393,03 13:52
MIPAZ MILPA 2.04 -2.39 12.471.598,45 13:52
AKSGY AKIS GMYO 2.76 4.55 3.562.857,71 13:51
VAKFN VAKIF FIN. KIR. 1.68 0.6 4.679.622,69 13:51
LIDFA LIDER FAKTORING 2.87 -0.35 593.882,63 13:46
YKGYO YAPI KREDI KORAY GMYO 2.18 -0.46 3.146.423,51 13:50
INDES INDEKS BILGISAYAR 7.47 -1.97 5.181.107,92 13:52
OZGYO OZDERICI GMYO 1.11 0 12.038.228,83 13:51
PENGD PENGUEN GIDA 3.12 -6.87 19.752.112,34 13:52
DGKLB DOGTAS KELEBEK MOBILYA 1.28 0 20.798.459,77 13:51
FENER FENERBAHCE FUTBOL 8.4 -3.23 27.135.998,39 13:52
TIRE MONDI TIRE KUTSAN 5.4 -4.76 71.795.195,99 13:52
FLAP FLAP KONGRE TOPLANTI HIZ. 2.8 0 2.287.245,64 13:52
LINK LINK BILGISAYAR 21.02 3.04 1.439.302,62 13:52
TBORG T.TUBORG 12.65 -0.71 35.983,75 13:45
SANEL SANEL MUHENDISLIK 4.04 0.75 19.618,54 12:55
IHGZT IHLAS GAZETECILIK 5.54 0.73 5.744,54 11:12
KLGYO KILER GMYO 2.08 -3.7 16.387.171,85 13:52
GSDHO GSD HOLDING 1.22 -2.4 17.174.587,04 13:51
EGSER EGE SERAMIK 3.21 -1.23 1.951.093,90 13:52
AVOD A.V.O.D GIDA VE TARIM 1.69 0.6 15.248.298,20 13:52
AKMGY AKMERKEZ GMYO 21.16 -0.47 27.795,60 13:50
PRZMA PRIZMA PRESS MATBAACILIK 5.05 4.12 3.421.672,37 13:52
ISGSY IS GIRISIM 3.42 -4.2 27.205.424,53 13:52
FMIZP F-M IZMIT PISTON 39.6 0.76 734.861,94 13:50
BSOKE BATISOKE CIMENTO 0.84 0 5.618.342,15 13:52
SAYAS SAY REKLAMCILIK 2.46 -2.38 1.539.149,41 13:50
CRFSA CARREFOURSA 6 -2.91 11.692.880,25 13:52
PRKAB TURK PRYSMIAN KABLO 3.02 -2.27 6.434.584,05 13:52
PETUN PINAR ET VE UN 9.92 -0.7 794.510,50 13:51
SILVR SILVERLINE ENDUSTRI 1.72 4.88 5.629.755,89 13:52
KRONT KRON TELEKOMUNIKASYON 15.29 -1.67 2.476.377,21 13:52
TMPOL TEMAPOL POLIMER PLASTIK 4.22 -9.83 5.685.453,89 13:51
ITTFH ITTIFAK HOLDING 2.33 9.91 39.884.932,11 13:51
DURDO DURAN DOGAN BASIM 15.98 -3.68 468.832,87 13:52
ALKA ALKIM KAGIT 5.52 0.36 1.036.513,85 13:50
GLBMD GLOBAL MEN. DEG. 1.88 2.17 4.760.242,63 13:52
YGYO YESIL GMYO 0.44 7.32 20.178.756,64 13:52
DYOBY DYO BOYA 3.76 -1.31 5.436.329,69 13:52
MARTI MARTI OTEL 0.61 0 3.403.242,18 13:52
PARSN PARSAN 11.52 0.09 488.420,22 13:51
ERBOS ERBOSAN 16.99 4.94 13.731.332,66 13:52
HDFGS HEDEF GIRISIM 1.76 0 4.641.243,77 13:52
SNGYO SINPAS GMYO 0.92 -3.16 36.430,60 13:39
AYEN AYEN ENERJI 2.57 4.05 29.589.715,09 13:52
SEKFK SEKER FIN. KIR. 4.62 -1.07 2.090,22 13:32
KENT KENT GIDA 185.1 -1.23 629.808,50 13:52
BRYAT BORUSAN YAT. PAZ. 50.55 -1.27 859.696,40 13:51
YYAPI YESIL YAPI 0.41 5.13 26.111.736,58 13:52
PEGYO PERA GMYO 0.68 -1.45 4.122.297,62 13:52
CMBTN CIMBETON 28.9 -1.3 3.536.296,78 13:51
IHLAS IHLAS HOLDING 0.53 0 17.533.701,13 13:52
AVTUR AVRASYA PETROL VE TUR. 1.37 9.6 13.316.009,66 13:52
AKSUE AKSU ENERJI 7.15 0.56 589.078,10 13:48
MEPET METRO PETROL VE TESISLERI 1.38 9.52 2.247.972,26 13:50
OZBAL OZBAL CELIK BORU 1.29 -2.27 2.579.073,23 13:52
DAGHL DAGI YATIRIM HOLDING 3 9.89 6.776.074,85 13:52
GENTS GENTAS 1.96 0.51 2.866.057,42 13:50
TEKTU TEK-ART TURIZM 0.92 0 19.989.439,30 13:52
DAGI DAGI GIYIM 2.29 9.57 4.066.649,93 13:49
AKGUV AKDENIZ GUVENLIK HIZ. 1.45 -0.68 3.162.502,18 13:52
SEKUR SEKURO PLASTIK 4.2 -6.67 1.885.581,69 13:51
LUKSK LUKS KADIFE 6.35 -9.29 1.372.544,15 13:52
ALCTL ALCATEL LUCENT TELETAS 17.46 -5.47 24.436.232,62 13:52
ACSEL ACIPAYAM SELULOZ 5.11 -0.78 1.234.756,39 13:52
INFO INFO YATIRIM 7.09 -9.91 774.656,10 13:52
BNTAS BANTAS AMBALAJ 2.48 -5.7 24.642.533,42 13:52
KATMR KATMERCILER EKIPMAN 2.4 -0.41 6.179.150,94 13:52
KRDMB KARDEMIR (B) 1.96 -1.51 3.331.385,45 13:48
MRGYO MARTI GMYO 0.79 1.28 2.415.178,63 13:50
DOGUB DOGUSAN 1.57 -6.55 3.302.440,44 13:52
SANKO SANKO PAZARLAMA 5.2 -1.33 1.370.915,72 13:50
GEDZA GEDIZ AMBALAJ 6.78 -2.87 2.658.197,32 13:51
SANFM SANIFOAM SUNGER 5.37 8.7 3.844.285,40 13:51
ISBTR IS BANKASI (B) 32010 -4.45 229.829,60 12:55
BAGFS BAGFAS 13.06 1.95 24.782.370,92 13:52
KRGYO KORFEZ GMYO 1.87 -1.58 1.219.417,14 13:52
METRO METRO HOLDING 0.99 6.45 60.170.875,70 13:52
ADNAC ADANA CIMENTO (C) 1.74 -1.14 1.942.073,74 13:51
EMKEL EMEK ELEKTRIK 1.45 -2.03 3.093.165,37 13:52
VKGYO VAKIF GMYO 1.99 -0.5 10.432.848,14 13:52
GARFA GARANTI FAKTORING 3.68 0.27 2.667.742,24 13:52
DERIM DERIMOD 5.26 -1.13 8.816.967,41 13:52
ORGE ORGE ENERJI ELEKTRIK 4.15 1.97 4.040.898,58 13:51
PNSUT PINAR SUT 11.34 -3.08 7.356.544,82 13:52
KRTEK KARSU TEKSTIL 2.2 -2.65 4.975.064,34 13:52
AVGYO AVRASYA GMYO 1.29 9.32 38.296.608,29 13:51
JANTS JANTSA JANT SANAYI 46.34 -5.24 1.396.706,04 13:52
POLHO POLISAN HOLDING 1.94 -0.51 3.938.917,32 13:52
VAKKO VAKKO TEKSTIL 4.05 -0.49 4.276.387,53 13:51
VESBE VESTEL BEYAZ ESYA 15.83 -0.5 972.143,83 13:52
CRDFA CREDITWEST FAKTORING 2.07 0.49 46.175,72 13:49
ALCAR ALARKO CARRIER 38.5 0.42 3.255.915,74 13:48
TUKAS TUKAS 8.5 0 540.842,81 13:43
IZMDC IZMIR DEMIR CELIK 9 0 2.700,00 12:55
EGGUB EGE GUBRE 40.3 -0.49 660.115,14 13:51
VERUS VERUSA HOLDING 14.86 -0.93 1.036.856,95 13:52
DESA DESA DERI 3.34 -2.62 1.519.545,23 13:51
ANELE ANEL ELEKTRIK 2.93 -0.68 1.165.379,57 13:52
AKENR AK ENERJI 0.81 6.58 29.947.359,64 13:52
KLMSN KLIMASAN KLIMA 12 -1.8 1.687.352,33 13:52
SRVGY SERVET GMYO 10.27 -1.25 299.269,78 13:36
IHYAY IHLAS YAYIN HOLDING 0.75 -5.06 8.020.405,11 13:52
KNFRT KONFRUT GIDA 6.59 -1.93 3.732.610,12 13:52
IEYHO ISIKLAR ENERJI YAPI HOL. 0.44 2.33 13.594.883,80 13:51
RYSAS REYSAS LOJISTIK 6.75 -4.26 64.917.426,38 13:52
ADESE ADESE ALISVERIS TICARET 1.09 1.87 54.889.997,70 13:52
UTPYA UTOPYA TURIZM 3.73 -2.1 1.550.940,76 13:48
BURVA BURCELIK VANA 12.19 4.37 19.704,38 11:59
SONME SONMEZ FILAMENT 4.12 -4.63 795.589,85 13:52
ARMDA ARMADA BILGISAYAR 16 -3.26 470.584,14 13:43
ULUUN ULUSOY UN SANAYI 4.44 0.91 15.351.400,79 13:52
VKING VIKING KAGIT 3.81 2.14 5.334.230,88 13:50
BANVT BANVIT 15.8 -1 1.130.818,85 13:52
KUTPO KUTAHYA PORSELEN 6.27 -1.72 892.115,20 13:50
USAK USAK SERAMIK 1.21 -0.82 8.269.231,20 13:52
KLNMA T. KALKINMA BANK. 25.4 -1.17 3.484.306,84 13:52
GYHOL GEDIK YATIRIM HOLDING 18.69 -2.76 3.625.669,22 13:52
TSPOR TRABZONSPOR SPORTIF 3.37 -1.75 190.383.099,46 13:52
MRSHL MARSHALL 42.32 0.19 80.405,54 13:34
PKART PLASTIKKART 8.39 -3.23 4.556.642,28 13:49
GSDDE GSD DENIZCILIK 1.95 -4.41 1.689.779,46 13:51
BOSSA BOSSA 6.92 1.02 3.841.877,49 13:52
INTEM INTEMA 7.31 -1.35 2.716.292,26 13:51
SKTAS SOKTAS 2.45 -5.77 3.034.693,54 13:52
DMSAS DEMISAS DOKUM 2.62 -4.73 10.211.243,15 13:52
AKFGY AKFEN GMYO 2.4 -2.83 1.741.059,66 13:52
IHEVA IHLAS EV ALETLERI 2.05 -1.91 2.796.921,38 13:52
PAGYO PANORA GMYO 4.2 -0.24 727.184,87 13:48
PSDTC PERGAMON DIS TICARET 6.94 -2.94 164.484,75 13:47
NUHCM NUH CIMENTO 9.15 6.52 901.379,80 13:52
DENCM DENIZLI CAM 6.13 -1.92 5.622.363,87 13:52
PRKME PARK ELEK.MADENCILIK 2.76 -0.72 318.314,67 13:50
ICBCT ICBC TURKEY BANK 3.89 -3.95 21.735.154,16 13:52
VERTU VERUSATURK GIRISIM 3.74 -3.61 5.003.452,79 13:51
CUSAN CUHADAROGLU METAL 2.26 -2.59 1.910.069,83 13:51
MSGYO MISTRAL GMYO 1.58 -1.86 1.778.775,60 13:52
FONET FONET BILGI TEKNOLOJILERI 7.07 -2.21 10.050.689,50 13:52
IHLGM IHLAS GAYRIMENKUL 1.03 -3.74 99.430.650,09 13:52
MARKA MARKA YATIRIM HOLDING 1.02 -2.86 4.469.146,60 13:52
BERA BERA HOLDING 2.71 0 3.581.845,90 13:52
TLMAN TRABZON LIMAN 8.3 0.12 2.106.671,47 13:52
QNBFB QNB FINANSBANK 33.8 -1.17 138.309,88 13:50
PEKGY PEKER GMYO 2.39 -1.65 3.276.275,41 13:52
TDGYO TREND GMYO 2.51 9.61 2.491.355,88 13:49
RALYH RAL YATIRIM HOLDING 7.9 1.28 4.823,90 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 101.3 -2.03 1.207.903,90 13:51
DOKTA DOKTAS DOKUMCULUK 16 -4.71 921.768,11 12:55
KFEIN KAFEIN YAZILIM 11.39 -3.72 14.308.317,33 13:52
FORMT FORMET CELIK KAPI SANAYI 2.1 0 13.887,30 12:55
HUBVC HUB GIRISIM 19.05 -3.79 76.461.653,13 13:52
SMART SMARTIKS YAZILIM 7.64 -3.78 14.516.830,02 13:52
CEOEM CEO EVENT MEDYA 5.59 -1.41 430.354,31 13:52
DERAS DERLUKS DERI 2.44 -3.94 3.062.791,83 13:52
NATEN NATUREL ENERJI 16.12 1.38 39.080.606,97 13:52
YKSLN YUKSELEN CELIK 5.88 -1.01 9.120.532,21 13:52
PAPIL PAPILON SAVUNMA 7.94 -1.61 3.349.454,67 13:52
ARDYZ ARD BILISIM TEKNOLOJILERI 12.24 3.03 25.276.844,79 13:52
Finansal datalar forex tarafından sağlanmaktadır.