Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 16,88 | -0,18 | 18.474.805,94 | 18:10 | |
| GOODY GOOD-YEAR | 16,40 | 0,06 | 25.516.841,48 | 18:10 | |
| CELHA CELIK HALAT | 19,91 | -0,15 | 9.319.058,18 | 18:10 | |
| DZGYO DENIZ GMYO | 6,20 | 5,44 | 84.956.773,36 | 18:10 | |
| ALKIM ALKIM KIMYA | 15,05 | -0,73 | 21.173.723,29 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,18 | 0,97 | 317.085.951,63 | 18:10 | |
| DOCO DO-CO | 8.700,00 | 1,22 | 68.740.452,50 | 18:10 | |
| PKENT PETROKENT TURIZM | 219,80 | -1,48 | 82.331.369,20 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 3,00 | -1,96 | 87.438.572,74 | 18:10 | |
| OSMEN OSMANLI MENKUL | 9,07 | -2,26 | 78.643.375,45 | 18:10 | |
| BURCE BURCELIK | 15,90 | 1,27 | 47.270.030,47 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 6,67 | -7,62 | 178.970.473,71 | 18:10 | |
| YUNSA YUNSA | 5,23 | 0,58 | 30.505.870,80 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 17,79 | -5,22 | 229.838.777,02 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 803,00 | 3,61 | 163.418.341,00 | 18:10 | |
| DITAS DITAS DOGAN | 22,38 | -1,24 | 5.440.252,74 | 18:10 | |
| CEMTS CEMTAS | 10,13 | -2,22 | 119.314.636,44 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,89 | -2,36 | 58.090.389,52 | 18:10 | |
| ADEL ADEL KALEMCILIK | 29,48 | -1,07 | 58.379.836,50 | 18:10 | |
| MERKO MERKO GIDA | 13,24 | 0,23 | 48.257.479,02 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 30,34 | -1,37 | 175.708.873,82 | 18:10 | |
| NUGYO NUROL GMYO | 7,64 | -0,78 | 28.128.540,33 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,92 | 1,15 | 143.151.689,66 | 18:10 | |
| DARDL DARDANEL | 1,76 | 1,15 | 124.903.274,14 | 18:10 | |
| ARENA ARENA BILGISAYAR | 30,98 | 0,00 | 95.273.783,12 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 2,86 | -1,04 | 88.110.879,48 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 179,80 | 9,97 | 45.907.447,50 | 18:10 | |
| SAMAT SARAY MATBAACILIK | 17,73 | -1,66 | 38.811.715,44 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 485,00 | -2,17 | 17.571.867,25 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,96 | 1,02 | 51.375.874,15 | 18:10 | |
| BAKAB BAK AMBALAJ | 29,82 | -0,73 | 15.294.098,48 | 18:10 | |
| ALGYO ALARKO GMYO | 19,48 | -0,36 | 71.908.520,56 | 18:10 | |
| KAPLM KAPLAMIN | 210,10 | -1,36 | 21.858.005,80 | 18:10 | |
| HURGZ HURRIYET GZT. | 7,12 | 8,70 | 84.458.398,06 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 68,60 | -1,44 | 15.527.863,05 | 18:10 | |
| HATEK HATAY TEKSTIL | 20,34 | -9,92 | 17.113.262,40 | 18:10 | |
| AFYON AFYON CIMENTO | 13,36 | 1,29 | 67.467.660,78 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 19,70 | 0,66 | 18.841.158,99 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 14,32 | 3,17 | 140.706.789,86 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 46,50 | 1,80 | 16.979.164,02 | 18:10 | |
| MAKTK MAKINA TAKIM | 11,36 | 0,26 | 70.654.433,93 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,71 | -2,88 | 80.713.597,38 | 18:10 | |
| TSGYO TSKB GMYO | 6,62 | -0,15 | 31.248.362,39 | 18:10 | |
| KRSTL KRISTAL KOLA | 6,94 | -1,84 | 48.000.518,14 | 18:10 | |
| PINSU PINAR SU | 6,28 | 2,95 | 34.521.884,74 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 11,07 | -0,09 | 41.265.435,86 | 18:10 | |
| TBORG T.TUBORG | 176,20 | 0,46 | 67.139.445,70 | 18:10 | |
| TUCLK TUGCELIK | 9,13 | -4,80 | 83.238.930,22 | 18:10 | |
| MERIT MERIT TURIZM | 15,18 | 6,01 | 121.341.435,96 | 18:10 | |
| NETAS NETAS TELEKOM. | 47,94 | 0,08 | 20.471.219,82 | 18:10 | |
| METUR METEMTUR YATIRIM | 35,46 | 1,60 | 258.226.940,36 | 18:10 | |
| AYCES ALTINYUNUS CESME | 473,00 | 2,60 | 210.465.959,75 | 18:10 | |
| DOBUR DOGAN BURDA | 331,00 | -0,08 | 53.653.651,00 | 18:10 | |
| EGPRO EGE PROFIL | 19,31 | -0,41 | 25.681.685,72 | 18:10 | |
| CEMAS CEMAS DOKUM | 8,45 | -0,94 | 342.290.903,52 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,43 | -1,38 | 35.359.040,97 | 18:10 | |
| PETUN PINAR ET VE UN | 9,54 | -0,83 | 28.667.474,41 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 293,75 | 1,56 | 28.319.376,00 | 18:10 | |
| DENGE DENGE HOLDING | 2,13 | 1,43 | 112.608.146,02 | 18:10 | |
| ISGSY IS GIRISIM | 36,60 | 0,00 | 68.632.748,86 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 81,85 | -1,09 | 10.503.584,60 | 18:10 | |
| GSDHO GSD HOLDING | 3,88 | -0,77 | 44.834.225,82 | 18:10 | |
| ALKA ALKIM KAGIT | 6,84 | -0,15 | 26.845.425,74 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 3,06 | -0,97 | 20.953.560,93 | 18:10 | |
| ERBOS ERBOSAN | 161,40 | 2,09 | 143.272.083,30 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,46 | -2,53 | 87.239.315,46 | 18:10 | |
| HDFGS HEDEF GIRISIM | 1,49 | -2,61 | 260.330.250,28 | 18:10 | |
| MARTI MARTI OTEL | 3,14 | -0,32 | 112.893.144,36 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,40 | -0,71 | 48.435.205,40 | 18:10 | |
| INTEM INTEMA | 179,20 | 0,96 | 12.611.436,00 | 18:10 | |
| BEYAZ BEYAZ FILO | 20,40 | -1,64 | 17.481.396,50 | 18:10 | |
| ANELE ANEL ELEKTRIK | 17,17 | -0,35 | 12.335.535,62 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 2,73 | 0,37 | 14.343.713,35 | 18:10 | |
| DYOBY DYO BOYA | 13,89 | -0,14 | 56.375.660,28 | 18:10 | |
| ALCAR ALARKO CARRIER | 993,00 | 9,97 | 143.261.640,00 | 18:10 | |
| ASUZU ANADOLU ISUZU | 55,95 | 0,81 | 58.260.386,55 | 18:10 | |
| ETILR ETILER GIDA | 8,41 | -1,52 | 47.663.475,83 | 18:10 | |
| CRFSA CARREFOURSA | 85,00 | 9,96 | 110.875.728,50 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 27,80 | -0,64 | 9.547.092,10 | 18:10 | |
| YATAS YATAS | 27,30 | -0,73 | 34.058.488,42 | 18:10 | |
| DESA DESA DERI | 9,85 | -0,91 | 17.750.966,87 | 18:10 | |
| PNSUT PINAR SUT | 9,23 | -0,32 | 14.125.209,24 | 18:10 | |
| OZGYO OZDERICI GMYO | 7,18 | -3,49 | 31.710.523,83 | 18:10 | |
| PENGD PENGUEN GIDA | 9,48 | 6,40 | 154.484.323,72 | 18:10 | |
| KARTN KARTONSAN | 84,70 | 4,50 | 103.362.487,05 | 18:10 | |
| KRONT KRON TEKNOLOJI | 8,50 | 4,17 | 111.266.360,06 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 73,10 | -3,05 | 17.732.392,60 | 18:10 | |
| EGSER EGE SERAMIK | 3,07 | -0,97 | 7.237.316,58 | 18:10 | |
| EPLAS EGEPLAST | 5,15 | -1,90 | 23.646.048,78 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 8,94 | -2,19 | 248.589.500,74 | 18:10 | |
| TATGD TAT GIDA | 11,24 | -0,35 | 19.034.836,98 | 18:10 | |
| DMSAS DEMISAS DOKUM | 6,95 | -0,71 | 16.015.208,91 | 18:10 | |
| DAGI DAGI GIYIM | 4,59 | -1,29 | 42.695.719,04 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,54 | -2,56 | 76.870.178,18 | 18:10 | |
| LUKSK LUKS KADIFE | 79,00 | -1,56 | 18.127.260,75 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 21,60 | -0,46 | 25.408.525,14 | 18:10 | |
| PAGYO PANORA GMYO | 75,60 | -0,79 | 9.831.045,25 | 18:10 | |
| KRDMB KARDEMIR (B) | 25,78 | 2,63 | 125.639.785,30 | 18:10 | |
| AYEN AYEN ENERJI | 24,18 | -0,08 | 19.318.879,40 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 5,36 | 1,13 | 73.761.988,25 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 23,94 | 1,53 | 60.677.486,02 | 18:10 | |
| USAK USAK SERAMIK | 5,00 | -1,38 | 193.555.239,27 | 18:10 | |
| BAGFS BAGFAS | 28,44 | 9,98 | 203.000.900,10 | 18:10 | |
| KNFRT KONFRUT TARIM | 12,59 | -0,16 | 26.742.550,25 | 18:10 | |
| YYAPI YESIL YAPI | 1,44 | -0,69 | 50.895.391,95 | 18:10 | |
| METRO METRO HOLDING | 3,31 | -3,22 | 79.118.064,93 | 18:10 | |
| VKING VIKING KAGIT | 30,30 | -0,72 | 4.975.020,24 | 18:10 | |
| GENTS GENTAS | 23,46 | -2,25 | 120.701.232,84 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 2,03 | -1,46 | 30.684.482,46 | 18:10 | |
| IHLAS IHLAS HOLDING | 2,24 | -1,32 | 177.863.094,31 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 42,68 | 0,33 | 288.879.562,92 | 18:10 | |
| AKENR AKENERJI | 11,16 | -1,33 | 113.671.339,01 | 18:10 | |
| KRTEK KARSU TEKSTIL | 24,90 | 0,32 | 10.466.957,28 | 18:10 | |
| MRSHL MARSHALL | 1.383,00 | 2,52 | 98.855.712,00 | 18:10 | |
| PKART PLASTIKKART | 63,60 | -1,85 | 17.187.013,60 | 18:10 | |
| SANKO SANKO PAZARLAMA | 19,64 | -0,05 | 8.867.663,67 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 32,20 | -1,83 | 13.550.653,44 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 19,68 | 1,29 | 8.002.190,29 | 18:10 | |
| UFUK UFUK YATIRIM | 1.123,00 | 1,63 | 54.212.434,00 | 18:10 | |
| KRGYO KORFEZ GMYO | 7,02 | 0,14 | 66.276.825,61 | 18:10 | |
| GSDDE GSD DENIZCILIK | 9,25 | -0,96 | 18.549.513,81 | 18:10 | |
| CMBTN CIMBETON | 2.091,00 | 4,13 | 138.053.603,00 | 18:10 | |
| DERIM DERIMOD | 37,08 | 0,60 | 34.205.877,40 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 15,53 | -2,63 | 65.851.746,14 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,11 | -1,93 | 46.590.769,15 | 18:10 | |
| BANVT BANVIT | 206,00 | 9,98 | 222.287.353,90 | 18:10 | |
| SKTAS SOKTAS | 4,93 | -3,90 | 32.299.758,41 | 18:10 | |
| MRGYO MARTI GMYO | 2,29 | -0,43 | 290.081.657,27 | 18:10 | |
| TEKTU TEK-ART TURIZM | 10,06 | 9,95 | 421.586.058,74 | 18:10 | |
| VKGYO VAKIF GMYO | 2,25 | 0,00 | 103.504.532,95 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,91 | -1,14 | 35.224.043,12 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 25,98 | 0,85 | 9.009.827,82 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 105,80 | 1,73 | 36.672.537,90 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 101,20 | -0,78 | 15.430.634,30 | 18:10 | |
| INFO INFO YATIRIM | 3,20 | -6,16 | 175.451.143,86 | 18:10 | |
| KATMR KATMERCILER EKIPMAN | 1,97 | 5,35 | 813.022.469,26 | 18:10 | |
| BOSSA BOSSA | 6,13 | -0,65 | 18.928.920,39 | 18:10 | |
| IZFAS IZMIR FIRCA | 166,70 | -9,99 | 539.430.349,80 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 16,81 | 0,24 | 10.541.693,08 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 80,95 | -0,55 | 36.252.637,20 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 15,26 | -9,97 | 228.565.722,92 | 18:10 | |
| MSGYO MISTRAL GMYO | 4,09 | -0,97 | 14.337.575,02 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,41 | -5,12 | 270.356.977,03 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 15,13 | 2,86 | 225.669.151,72 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 48,88 | -0,77 | 38.810.186,72 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 101,00 | 1,25 | 82.970.030,60 | 18:10 | |
| TLMAN TRABZON LIMAN | 78,55 | -0,38 | 14.037.818,55 | 18:10 | |
| PEKGY PEKER GMYO | 1,89 | -2,07 | 164.936.151,59 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 21,30 | 0,85 | 20.577.417,96 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 92,20 | -0,91 | 36.466.870,50 | 18:10 | |
| FORMT FORMET METAL VE CAM | 3,64 | -1,89 | 124.043.328,28 | 18:10 | |
| SMART SMARTIKS YAZILIM | 23,64 | -1,50 | 23.547.558,86 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 29,60 | -7,50 | 67.582.517,78 | 18:10 | |
| YKSLN YUKSELEN CELIK | 4,83 | -0,82 | 61.817.338,00 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 21,42 | -3,77 | 114.960.785,82 | 18:10 | |
| FADE FADE GIDA | 12,95 | -0,08 | 11.043.253,01 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,00 | -3,51 | 37.481.183,60 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 83,40 | -0,30 | 22.452.423,95 | 18:10 | |
| KRVGD KERVAN GIDA | 2,03 | 1,00 | 20.794.761,11 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 4,34 | 0,93 | 65.977.238,29 | 18:10 | |
| ISKPL ISIK PLASTIK | 28,96 | 0,98 | 26.182.411,04 | 18:10 | |
| TRILC TURK ILAC SERUM | 19,99 | 2,94 | 112.673.449,88 | 18:10 | |
| NTGAZ NATURELGAZ | 8,87 | 0,80 | 107.602.485,33 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 24,20 | 6,23 | 243.621.625,42 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 19,18 | 0,42 | 18.728.817,58 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,09 | -1,36 | 37.655.043,43 | 18:10 | |
| MERCN MERCAN KIMYA | 22,82 | 4,01 | 234.635.330,16 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,45 | -1,90 | 64.067.826,12 | 18:10 | |
| BMSCH BMS CELIK HASIR | 16,63 | 2,84 | 13.143.412,45 | 18:10 | |
| OYYAT OYAK YATIRIM MENKUL | 33,12 | 0,73 | 13.082.790,62 | 18:10 | |
| KGYO KORAY GMYO | 3,46 | -1,42 | 34.090.689,15 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,98 | 0,57 | 20.382.363,84 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 4,15 | -2,81 | 29.788.953,00 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 58,95 | -1,26 | 47.077.642,45 | 18:10 | |
| VBTYZ VBT YAZILIM | 21,40 | -0,65 | 45.286.911,14 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 4,99 | -0,80 | 36.793.623,23 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,02 | -0,40 | 47.742.043,50 | 18:10 | |
| EGEPO NASMED EGEPOL | 7,64 | 2,55 | 144.846.321,58 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,83 | -0,92 | 21.558.201,73 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,07 | -0,69 | 24.748.280,21 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 28,86 | -0,96 | 40.734.852,34 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,53 | -1,67 | 90.800.603,56 | 18:10 | |
| GMTAS GIMAT MAGAZACILIK | 16,92 | 0,95 | 34.483.843,92 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,76 | 6,43 | 146.820.510,88 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,30 | 1,67 | 9.783.906,45 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 6,95 | 0,14 | 131.061.092,93 | 18:10 | |
| KONKA KONYA KAGIT | 31,50 | 0,00 | 15.083.867,44 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 13,91 | -1,28 | 40.911.086,84 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 6,40 | -0,47 | 8.823.309,46 | 18:10 | |
| OTTO OTTO HOLDING | 463,00 | 1,04 | 39.608.692,75 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 73,60 | 0,20 | 41.526.287,85 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 39,68 | 2,01 | 78.929.967,28 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,60 | 3,15 | 163.338.121,58 | 18:10 | |
| INVES INVESTCO HOLDING | 262,50 | -1,04 | 17.864.828,00 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 5,58 | -0,36 | 27.272.740,95 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 240,00 | 3,00 | 125.322.771,60 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 21,22 | 7,55 | 152.959.558,37 | 18:10 | |
| CONSE CONSUS ENERJI | 3,15 | 0,00 | 36.418.441,35 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 44,90 | -0,27 | 95.274.844,62 | 18:10 | |
| IMASM IMAS MAKINA | 3,14 | 0,00 | 142.389.904,80 | 18:10 | |
| SEGYO SEKER GMYO | 4,05 | -1,22 | 42.967.624,22 | 18:10 | |
| PRDGS PARDUS GIRISIM | 5,34 | -1,66 | 27.044.839,37 | 18:10 | |
| MAKIM MAKIM MAKINE | 21,48 | -1,10 | 26.517.681,86 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 19,08 | -0,57 | 16.335.259,51 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,91 | 0,29 | 15.791.096,15 | 18:10 | |
| OBASE OBASE BILGISAYAR | 31,00 | 2,58 | 23.694.607,96 | 18:10 | |
| BARMA BAREM AMBALAJ | 17,14 | -0,41 | 20.904.087,07 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 38,80 | -4,10 | 85.049.643,70 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,53 | 0,10 | 33.525.042,52 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 7,40 | 0,14 | 27.633.424,17 | 18:10 | |
| MNDTR MONDI TURKEY | 5,66 | 0,18 | 9.186.541,17 | 18:10 | |
| SNICA SANICA ISI SANAYI | 3,98 | -0,50 | 58.576.886,90 | 18:10 | |
| OZSUB OZSU BALIK | 22,26 | -1,50 | 26.032.376,64 | 18:10 | |
| PLTUR PLATFORM TURIZM | 25,84 | 2,62 | 134.778.058,46 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 64,95 | 1,48 | 99.940.301,25 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 316,75 | 9,89 | 1.676.579.375,00 | 18:10 | |
| EYGYO EYG GMYO | 2,32 | -1,28 | 18.811.250,10 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 81,40 | -1,27 | 22.933.731,85 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 10,91 | -0,46 | 12.579.622,93 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,10 | -0,47 | 31.338.685,94 | 18:10 | |
| BVSAN BULBULOGLU VINC | 90,55 | 0,61 | 47.452.478,50 | 18:10 | |
| EKSUN EKSUN GIDA | 5,56 | -2,11 | 23.690.443,61 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 42,50 | 3,66 | 73.135.549,20 | 18:10 | |
| INGRM INGRAM BILISIM | 357,00 | 0,35 | 22.796.615,25 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 73,85 | -0,81 | 51.342.724,10 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 8,80 | -1,46 | 315.420.852,49 | 18:10 | |
| ICUGS ICU GIRISIM | 2,81 | 0,36 | 214.365.958,49 | 18:10 | |
| OFSYM OFIS YEM GIDA | 42,04 | -2,78 | 38.545.389,68 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 19,80 | 0,00 | 19.662.304,59 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 21,74 | 0,18 | 53.983.772,94 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 378,00 | 9,96 | 40.096.350,00 | 18:10 | |
| GIPTA GIPTA OFIS KIRTASIYE | 117,10 | 0,77 | 212.995.388,70 | 18:10 | |
| HATSN HATSAN GEMI | 39,04 | 3,61 | 189.557.286,16 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 25,90 | -1,15 | 176.426.448,10 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 40,10 | -0,64 | 16.376.817,62 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 40,42 | 0,05 | 56.386.940,78 | 18:10 | |
| MHRGY MHR GMYO | 5,70 | 0,00 | 35.960.540,73 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,69 | -1,47 | 88.215.385,66 | 18:10 | |
| LRSHO LORAS HOLDING | 6,02 | -9,88 | 1.035.614.316,26 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,82 | -3,96 | 122.303.392,76 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 21,02 | -2,32 | 68.917.086,44 | 18:10 | |
| SKYMD SEKER YATIRIM | 12,13 | -0,33 | 116.135.352,59 | 18:10 | |
| BEGYO BATI EGE GMYO | 10,93 | -1,53 | 85.450.591,31 | 18:10 | |
| KBORU KUZEY BORU | 12,08 | -0,17 | 129.949.935,39 | 18:10 | |
| BORSK BOR SEKER | 20,02 | -0,60 | 35.854.219,92 | 18:10 | |
| ALVES ALVES KABLO | 27,28 | 0,22 | 93.629.648,02 | 18:10 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 82,50 | 0,79 | 30.492.036,25 | 18:10 | |
| ARTMS ARTEMIS HALI | 28,08 | 0,29 | 47.151.153,04 | 18:10 | |
| KOCMT KOC METALURJI | 12,22 | -0,97 | 54.861.102,51 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 61,90 | -1,20 | 94.889.430,75 | 18:10 | |
| OZYSR OZYASAR TEL | 25,60 | -0,08 | 60.233.727,42 | 18:10 | |
| PEHOL PERA YATIRIM HOLDING | 16,82 | -9,96 | 3.504.834.506,76 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 44,00 | -2,22 | 117.170.357,40 | 18:10 | |
| YIGIT YIGIT AKU | 22,62 | -1,91 | 114.632.765,46 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 51,70 | 1,97 | 118.100.682,20 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 22,98 | 0,52 | 37.558.346,22 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 35,80 | 0,11 | 112.448.379,84 | 18:10 | |
| BAHKM BAHADIR KIMYA | 42,40 | -0,24 | 32.457.842,18 | 18:10 | |
| TCKRC KIRAC GALVANIZ | 35,16 | -0,51 | 37.112.871,60 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 56,10 | -4,02 | 61.678.766,55 | 18:10 | |
| AHSGY AHES GMYO | 20,64 | -0,86 | 32.178.067,38 | 18:10 | |
| CEMZY CEM ZEYTIN | 13,79 | -3,36 | 96.045.983,58 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 13,42 | -1,25 | 41.689.573,11 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 12.750,00 | 4,08 | 89.847.722,50 | 18:10 | |
| CGCAM CAGDAS CAM | 26,38 | -0,45 | 122.566.552,30 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 147,40 | 2,29 | 213.665.895,40 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 23,14 | -0,26 | 43.162.154,70 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 9,44 | -1,15 | 181.951.013,48 | 18:10 | |
| VSNMD VISNE MADENCILIK | 447,75 | -9,95 | 151.056.935,75 | 18:10 | |
| BULGS BULLS GSYO | 26,82 | 0,15 | 369.445.481,30 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,17 | -2,62 | 76.732.885,57 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 26,92 | -0,74 | 44.240.410,92 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
