FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
BURCE BURCELIK 226,80 -0,53 56.131.619,30 18:10
ASUZU ANADOLU ISUZU 65,20 1,01 36.513.741,50 18:10
TUPRS TUPRAS 146,10 0,07 1.627.253.684,90 18:10
IHGZT IHLAS GAZETECILIK 1,14 0,88 10.394.822,39 18:10
FRIGO FRIGO PAK GIDA 7,83 1,29 20.204.322,93 18:10
IDGYO IDEALIST GMYO 2,58 -0,39 3.301.627,60 18:10
BAKAB BAK AMBALAJ 37,46 4,93 123.729.665,84 18:10
KAREL KAREL ELEKTRONIK 9,33 2,19 54.035.558,14 18:10
KRDMD KARDEMIR (D) 24,44 -0,73 891.721.883,32 18:10
MNDRS MENDERES TEKSTIL 11,39 0,62 15.683.921,31 18:10
MAKTK MAKINA TAKIM 5,84 0,00 11.428.657,04 18:10
ALKIM ALKIM KIMYA 32,08 1,01 19.221.662,74 18:10
SELGD SELCUK GIDA 47,50 0,68 7.188.473,88 18:10
CEMAS CEMAS DOKUM 3,69 -2,89 97.347.517,64 18:10
LOGO LOGO YAZILIM 105,90 3,52 39.200.456,30 18:10
AKCNS AKCANSA 152,10 1,20 62.136.884,30 18:10
AVOD A.V.O.D GIDA VE TARIM 2,71 0,37 5.711.031,90 18:10
ARENA ARENA BILGISAYAR 28,92 -0,14 15.668.328,98 18:10
SAMAT SARAY MATBAACILIK 19,43 -0,82 32.807.522,14 18:10
TKFEN TEKFEN HOLDING 75,00 1,35 412.722.575,95 18:10
LKMNH LOKMAN HEKIM SAGLIK 14,90 2,69 17.433.355,44 18:10
ATEKS AKIN TEKSTIL 160,40 2,17 32.335.801,70 18:10
DOAS DOGUS OTOMOTIV 215,70 0,19 151.040.817,80 18:10
NETAS NETAS TELEKOM. 69,70 0,58 39.982.176,40 18:10
ATAGY ATA GMYO 10,24 0,89 4.359.169,96 18:10
FMIZP F-M IZMIT PISTON 290,50 0,26 12.807.257,75 18:10
ESCOM ESCORT TEKNOLOJI 51,10 -1,83 28.599.984,70 18:10
YUNSA YUNSA 6,33 2,43 12.983.307,77 18:10
NUGYO NUROL GMYO 6,83 1,04 5.980.429,16 18:10
DARDL DARDANEL 5,05 1,81 9.524.808,43 18:10
ERSU ERSU GIDA 19,26 -2,87 39.485.311,97 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 116,00 -0,94 121.502.648,20 18:10
AFYON AFYON CIMENTO 14,56 0,07 120.247.656,67 18:10
COSMO COSMOS YAT. HOLDING 104,70 4,18 23.141.742,60 18:10
TUCLK TUGCELIK 10,45 -0,29 97.944.049,02 18:10
KRSTL KRISTAL KOLA 6,02 -0,33 39.461.373,24 18:10
PRKAB TURK PRYSMIAN KABLO 30,52 1,40 9.627.649,72 18:10
ULUSE ULUSOY ELEKTRIK 159,10 0,70 12.605.569,00 18:10
CLEBI CELEBI 1.760,00 1,03 81.681.325,00 18:10
DESPC DESPEC BILGISAYAR 46,58 0,17 10.052.806,92 18:10
GOLTS GOLTAS CIMENTO 395,00 4,77 223.237.257,00 18:10
OZRDN OZERDEN AMBALAJ 8,09 0,25 3.608.077,35 18:10
PETUN PINAR ET VE UN 9,26 0,00 26.348.260,31 18:10
SILVR SILVERLINE ENDUSTRI 18,32 0,71 27.570.076,61 18:10
KRONT KRON TEKNOLOJI 19,90 0,51 24.990.037,20 18:10
VESTL VESTEL 58,75 0,43 123.997.631,10 18:10
DITAS DITAS DOGAN 15,46 -0,32 9.043.064,20 18:10
NIBAS NIGBAS NIGDE BETON 19,64 -3,73 158.387.475,15 18:10
DGGYO DOGUS GMYO 32,52 -0,97 4.028.433,26 18:10
EGPRO EGE PROFIL 147,60 0,41 16.787.478,20 18:10
ALKA ALKIM KAGIT 25,00 1,05 7.419.314,24 18:10
MERKO MERKO GIDA 15,35 -3,76 79.316.889,24 18:10
DYOBY DYO BOYA 21,88 2,82 53.098.384,12 18:10
KUYAS KUYAS YATIRIM 67,20 0,07 52.980.675,05 18:10
TURGG TURKER PROJE GAYRIMENKUL 464,75 -0,96 10.139.856,25 18:10
RODRG RODRIGO TEKSTIL 23,00 7,68 153.296.216,40 18:10
PARSN PARSAN 83,65 1,76 12.597.364,35 18:10
CEMTS CEMTAS 8,10 1,12 16.501.456,05 18:10
AKSEN AKSA ENERJI 34,12 0,77 126.244.826,04 18:10
VANGD VANET GIDA 18,40 0,49 3.149.159,85 18:10
BRKSN BERKOSAN YALITIM 25,56 0,71 4.186.911,42 18:10
DGATE DATAGATE BILGISAYAR 39,76 0,61 11.016.161,84 18:10
KONYA KONYA CIMENTO 6.625,00 -0,82 89.993.337,50 18:10
PENGD PENGUEN GIDA 6,03 0,00 7.483.271,42 18:10
GEREL GERSAN ELEKTRIK 10,18 0,00 45.347.484,23 18:10
BIMAS BIM MAGAZALAR 475,25 -0,05 2.162.179.102,75 18:10
ODAS ODAS ELEKTRIK 5,57 0,18 201.307.770,75 18:10
PETKM PETKIM 18,85 0,69 648.181.235,47 18:10
KARSN KARSAN OTOMOTIV 15,12 0,13 524.102.104,72 18:10
LINK LINK BILGISAYAR 479,50 -1,54 18.639.887,50 18:10
SANEL SANEL MUHENDISLIK 22,50 1,53 1.005.565,94 18:10
ALBRK ALBARAKA TURK 5,36 -0,56 59.274.143,97 18:10
RYGYO REYSAS GMYO 11,68 3,00 167.589.958,47 18:10
SNGYO SINPAS GMYO 7,28 -3,32 43.565.132,56 18:10
AYEN AYEN ENERJI 27,94 0,43 19.020.656,20 18:10
CMBTN CIMBETON 2.347,00 -1,63 53.347.696,00 18:10
BUCIM BURSA CIMENTO 6,37 0,63 30.076.073,22 18:10
GENTS GENTAS 7,34 0,14 7.004.025,34 18:10
YATAS YATAS 24,08 -0,08 35.649.047,50 18:10
BEYAZ BEYAZ FILO 21,80 1,58 35.463.243,80 18:10
CIMSA CIMSA 32,78 8,26 930.061.196,06 18:10
SEKUR SEKURO PLASTIK 11,88 2,77 12.026.371,90 18:10
EREGL EREGLI DEMIR CELIK 47,40 1,63 2.183.128.688,10 18:10
ALCTL ALCATEL LUCENT TELETAS 105,30 1,35 26.336.801,40 18:10
ACSEL ACIPAYAM SELULOZ 113,00 1,35 17.902.944,40 18:10
BNTAS BANTAS AMBALAJ 9,85 -1,79 31.977.653,08 18:10
KATMR KATMERCILER EKIPMAN 2,13 0,00 58.268.806,48 18:10
KRDMB KARDEMIR (B) 17,62 -0,45 22.801.127,99 18:10
SASA SASA POLYESTER 3,91 0,00 770.368.487,96 18:10
DOGUB DOGUSAN 21,62 -1,28 4.044.213,22 18:10
SANKO SANKO PAZARLAMA 23,76 2,41 63.872.691,00 18:10
GEDZA GEDIZ AMBALAJ 18,73 0,11 7.188.311,81 18:10
SANFM SANIFOAM ENDUSTRI 33,00 -1,26 44.477.769,56 18:10
KRGYO KORFEZ GMYO 31,16 -2,01 14.622.360,68 18:10
IZFAS IZMIR FIRCA 57,50 0,88 20.820.293,90 18:10
TUKAS TUKAS 6,60 2,17 50.810.288,90 18:10
SELEC SELCUK ECZA DEPOSU 65,15 0,39 153.744.187,45 18:10
EGGUB EGE GUBRE 56,75 0,09 17.909.165,70 18:10
ORGE ORGE ENERJI ELEKTRIK 65,50 0,69 29.248.095,85 18:10
PNSUT PINAR SUT 9,53 0,21 9.538.159,60 18:10
KRTEK KARSU TEKSTIL 27,64 -1,64 71.439.549,72 18:10
OTKAR OTOKAR 433,75 -1,98 127.169.006,50 18:10
JANTS JANTSA JANT SANAYI 27,18 -0,51 117.409.612,14 18:10
THYAO TURK HAVA YOLLARI 276,00 0,82 4.718.153.325,75 18:10
POLHO POLISAN HOLDING 10,26 0,29 13.151.145,51 18:10
VAKKO VAKKO TEKSTIL 80,00 -1,30 28.736.086,25 18:10
VESBE VESTEL BEYAZ ESYA 17,63 0,11 21.985.516,36 18:10
AKSA AKSA 8,21 0,12 66.045.569,52 18:10
DESA DESA DERI 20,34 0,69 6.265.654,56 18:10
ANELE ANEL ELEKTRIK 14,70 1,52 13.836.571,57 18:10
PGSUS PEGASUS 236,30 -0,71 1.052.076.064,50 18:10
KNFRT KONFRUT GIDA 9,09 3,06 24.062.677,77 18:10
SRVGY SERVET GMYO 274,25 -0,72 27.761.175,00 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 7,73 0,13 29.553.740,34 18:10
IHYAY IHLAS YAYIN HOLDING 4,40 7,84 46.801.437,51 18:10
ADESE ADESE GAYRIMENKUL 1,83 0,00 30.820.457,19 18:10
BURVA BURCELIK VANA 138,80 -0,79 31.493.289,60 18:10
SONME SONMEZ FILAMENT 74,95 -3,04 4.895.723,05 18:10
BANVT BANVIT 341,00 4,12 202.868.122,25 18:10
KUTPO KUTAHYA PORSELEN 64,15 0,23 7.438.767,90 18:10
USAK USAK SERAMIK 10,93 -0,73 50.461.972,67 18:10
KRDMA KARDEMIR (A) 19,64 -0,81 20.637.302,89 18:10
PKART PLASTIKKART 57,00 0,53 11.412.774,75 18:10
BOSSA BOSSA 6,14 -0,32 18.460.766,41 18:10
INTEM INTEMA 215,50 0,19 11.124.067,30 18:10
ASELS ASELSAN 60,85 0,00 1.716.650.425,25 18:10
CCOLA COCA COLA ICECEK 50,70 -1,17 363.968.076,69 18:10
IHEVA IHLAS EV ALETLERI 1,94 1,04 12.246.047,91 18:10
PAGYO PANORA GMYO 52,90 2,03 7.963.292,90 18:10
NUHCM NUH CIMENTO 260,75 2,36 26.101.978,00 18:10
CUSAN CUHADAROGLU METAL 19,55 1,09 9.204.409,45 18:10
ISDMR ISKENDERUN DEMIR CELIK 36,10 1,29 55.057.478,98 18:10
GUBRF GUBRE FABRIK. 190,60 -0,16 674.225.532,40 18:10
FONET FONET BILGI TEKNOLOJILERI 17,59 1,15 167.124.572,54 18:10
MAVI MAVI GIYIM 76,10 -2,00 193.363.940,90 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 52,80 2,52 78.891.395,60 18:10
ENJSA ENERJISA ENERJI 55,90 2,01 253.286.446,75 18:10
MPARK MLP SAGLIK 324,00 -0,77 66.257.277,00 18:10
TDGYO TREND GMYO 11,82 -6,93 46.985.282,63 18:10
PEKGY PEKER GMYO 4,15 0,97 67.746.441,28 18:10
RALYH RAL YATIRIM HOLDING 249,40 2,26 188.901.453,45 18:10
KFEIN KAFEIN YAZILIM 90,60 -0,60 31.016.474,25 18:10
FORMT FORMET METAL VE CAM 4,47 2,52 74.764.439,06 18:10
HUBVC HUB GIRISIM 8,08 0,50 6.009.289,71 18:10
SMART SMARTIKS YAZILIM 29,08 0,14 28.642.390,50 18:10
YKSLN YUKSELEN CELIK 7,48 0,67 6.670.501,47 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 30,44 -0,72 95.754.911,70 18:10
OYAKC OYAK CIMENTO 56,60 2,82 254.607.936,00 18:10
BAYRK BAYRAK TABAN SANAYI 18,62 1,53 133.646.268,00 18:10
FADE FADE GIDA 13,96 1,38 9.402.830,64 18:10
KONTR KONTROLMATIK TEKNOLOJI 43,34 1,74 626.257.647,92 18:10
KRVGD KERVAN GIDA 2,24 1,82 6.232.781,45 18:10
ISKPL ISIK PLASTIK 17,92 2,69 27.464.559,34 18:10
TRILC TURK ILAC SERUM 18,00 -0,99 141.833.110,68 18:10
NTGAZ NATURELGAZ 4,31 0,23 13.913.122,04 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 44,10 0,23 15.572.458,90 18:10
TUREX TUREKS TURIZM TASIMACILIK 85,60 0,35 34.181.237,35 18:10
QUAGR QUA GRANITE HAYAL YAPI 2,62 0,77 18.151.356,47 18:10
BIOEN BIOTREND CEVRE VE ENERJI 18,81 0,05 118.081.683,16 18:10
CANTE CAN2 TERMIK 1,44 1,41 84.683.679,15 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,97 0,94 31.859.914,09 18:10
KLKIM KALEKIM KIMYEVI MADDELER 28,36 -0,35 44.760.546,46 18:10
MERCN MERCAN KIMYA 14,60 2,17 91.257.618,33 18:10
BOBET BOGAZICI BETON SANAYI 20,36 1,50 44.111.092,73 18:10
ATATP ATP YAZILIM 85,25 3,33 40.975.986,75 18:10
BASGZ BASKENT DOGALGAZ GMYO 25,28 0,40 10.148.477,30 18:10
SELVA SELVA GIDA 10,18 -1,83 39.138.058,53 18:10
KGYO KORAY GMYO 46,76 4,47 28.910.154,98 18:10
MEDTR MEDITERA TIBBI MALZEME 47,50 1,50 19.922.518,20 18:10
VBTYZ VBT YAZILIM 27,06 0,89 61.052.715,06 18:10
KARYE KARTAL YEN. ENERJI 25,24 0,08 30.154.364,06 18:10
MANAS MANAS ENERJI YONETIMI 17,25 2,07 104.567.294,05 18:10
GENIL GEN ILAC 82,30 0,49 54.037.914,20 18:10
KZBGY KIZILBUK GYO 31,22 1,56 120.999.214,40 18:10
GESAN GIRISIM ELEKTRIK SANAYI 41,26 -0,96 185.413.572,74 18:10
BRLSM BIRLESIM MUHENDISLIK 15,99 -1,66 57.091.227,92 18:10
EGEPO NASMED EGEPOL 18,07 1,12 16.850.797,07 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 8,90 1,25 6.523.797,52 18:10
YEOTK YEO TEKNOLOJI ENERJI 175,50 5,22 412.727.239,80 18:10
TEZOL EUROPAP TEZOL KAGIT 17,17 0,88 32.810.124,44 18:10
ARASE DOGU ARAS ENERJI 57,10 1,69 37.315.890,75 18:10
GMTAS GIMAT MAGAZACILIK 10,46 2,55 19.497.187,32 18:10
ELITE ELITE NATUREL ORGANIK GIDA 36,86 -0,49 107.403.104,98 18:10
ISSEN ISBIR SENTETIK DOKUMA 8,88 0,45 8.478.045,89 18:10
MIATK MIA TEKNOLOJI 39,64 -0,80 432.251.660,78 18:10
MOBTL MOBILTEL ILETISIM 4,17 1,21 29.495.268,85 18:10
KONKA KONYA KAGIT 38,00 1,01 19.707.945,98 18:10
DGNMO DOGANLAR MOBILYA 9,00 0,78 30.953.391,28 18:10
ERCB ERCIYAS CELIK BORU 87,80 0,92 36.172.272,35 18:10
HUNER HUN YENILENEBILIR ENERJI 3,10 2,65 27.581.635,11 18:10
DAPGM DAP GAYRIMENKUL 4,50 -1,32 59.019.507,13 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 136,40 1,04 98.001.740,80 18:10
SMRTG SMART GUNES ENERJISI TEK. 37,88 -0,58 128.612.628,16 18:10
SUWEN SUWEN TEKSTIL 28,14 -1,68 6.103.850,60 18:10
BMSTL BMS BIRLESIK METAL 49,92 1,50 114.907.063,34 18:10
IMASM IMAS MAKINA 2,34 0,00 27.516.363,14 18:10
IZINV IZ YATIRIM HOLDING 46,04 0,96 5.594.177,12 18:10
SUNTK SUN TEKSTIL 19,61 2,56 7.595.297,93 18:10
PRDGS PARDUS GIRISIM 5,08 1,60 5.666.103,19 18:10
MAKIM MAKIM MAKINE 23,80 1,80 18.322.264,10 18:10
KCAER KOCAER CELIK 36,90 0,27 74.572.865,12 18:10
RUBNS RUBENIS TEKSTIL 25,02 2,04 22.348.945,74 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,73 0,15 4.482.489,16 18:10
BARMA BAREM AMBALAJ 17,04 0,18 14.247.919,10 18:10
HKTM HIDROPAR HAREKET KONTROL 16,05 -0,93 23.226.545,55 18:10
ZEDUR ZEDUR ENERJI 7,62 0,40 6.381.075,14 18:10
MNDTR MONDI TURKEY 5,41 0,93 5.201.023,76 18:10
SNICA SANICA ISI SANAYI 5,25 1,55 16.907.597,80 18:10
OZSUB OZSU BALIK 31,44 -0,63 14.720.699,84 18:10
PLTUR PLATFORM TURIZM 21,66 -1,72 23.077.407,98 18:10
EYGYO EYG GMYO 7,08 0,00 5.829.492,85 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 94,90 -0,78 53.700.378,05 18:10
SOKE SOKE DEGIRMENCILIK 14,31 -2,12 41.036.467,39 18:10
AKFYE AKFEN YEN. ENERJI 17,50 -0,68 62.125.336,71 18:10
EKSUN EKSUN GIDA 5,94 1,37 16.941.359,44 18:10
KOPOL KOZA POLYESTER 32,40 8,43 195.723.358,52 18:10
EUPWR EUROPOWER ENERJI 31,02 0,85 348.134.492,64 18:10
CWENE CW ENERJI 170,20 -0,99 138.659.572,00 18:10
BIENY BIEN YAPI URUNLERI 28,78 4,20 40.581.799,78 18:10
KAYSE KAYSERI SEKER FABRIKASI 18,87 1,89 67.026.579,04 18:10
INGRM INGRAM BILISIM 430,50 -1,26 13.532.918,25 18:10
KTLEV KATILIMEVIM TAS. FIN. 52,70 0,00 141.500.094,75 18:10
PASEU PASIFIK EURASIA LOJISTIK 23,44 -1,01 57.544.119,38 18:10
ICUGS ICU GIRISIM 25,50 -0,39 44.061.038,76 18:10
ATAKP ATAKEY PATATES 42,78 1,13 6.137.684,12 18:10
FZLGY FUZUL GMYO 17,15 0,06 55.286.003,75 18:10
ASGYO ASCE GMYO 10,59 0,47 15.517.087,31 18:10
OFSYM OFIS YEM GIDA 34,80 0,93 11.762.328,10 18:10
EBEBK EBEBEK MAGAZACILIK 44,50 -1,11 88.210.485,14 18:10
HATSN HATSAN GEMI 40,04 2,40 65.619.793,34 18:10
MEKAG MEKA GLOBAL MAKINE 42,90 1,37 35.203.894,22 18:10
DOFER DOFER YAPI MALZEMELERI 26,90 0,98 9.221.670,72 18:10
BORLS BORLEASE OTOMOTIV 42,70 0,00 44.003.936,22 18:10
TABGD TAB GIDA 134,60 2,44 164.603.738,80 18:10
MARBL TUREKS TURUNC MADENCILIK 12,12 0,75 17.603.032,15 18:10
BINHO 1000 YATIRIMLAR HOL. 300,50 1,43 318.755.617,00 18:10
EKOS EKOS TEKNOLOJI 27,34 9,98 50.366.782,74 18:10
CATES CATES ELEKTRIK 35,96 2,92 73.005.789,22 18:10
BEGYO BATI EGE GMYO 3,23 1,25 34.346.396,29 18:10
KBORU KUZEY BORU 79,65 9,94 186.776.333,95 18:10
SURGY SUR TATIL EVLERI GMYO 66,35 -9,97 296.794.537,70 18:10
MEGMT MEGA METAL 30,60 1,06 63.897.381,78 18:10
AVPGY AVRUPAKENT GMYO 46,30 0,56 38.259.826,62 18:10
PATEK PASIFIK TEKNOLOJI 96,35 1,58 1.118.425.890,35 18:10
BORSK BOR SEKER 22,50 0,36 44.294.977,52 18:10
LMKDC LIMAK DOGU ANADOLU 22,60 4,63 146.447.445,40 18:10
ALVES ALVES KABLO 32,66 1,49 101.200.230,14 18:10
OBAMS OBA MAKARNACILIK 37,94 1,17 90.053.898,88 18:10
ARTMS ARTEMIS HALI 42,14 -2,27 44.475.145,54 18:10
LILAK LILA KAGIT 24,70 6,28 713.809.624,36 18:10
KOTON KOTON MAGAZACILIK 17,36 2,30 355.537.450,69 18:10
ALTNY ALTINAY SAVUNMA 86,45 0,12 396.607.033,20 18:10
KOCMT KOC METALURJI 16,23 1,12 92.877.276,28 18:10
HRKET HAREKET PROJE TASIMACILIGI 69,60 2,43 264.997.415,30 18:10
ONRYT ONUR TEKNOLOJI 75,80 2,36 204.425.397,70 18:10
OZYSR OZYASAR TEL 27,00 -8,47 647.462.982,46 18:10
ALKLC ALTINKILIC GIDA VE SUT 33,18 1,47 228.502.920,60 18:10
SEGMN SEGMEN KARDESLER GIDA 18,03 2,74 35.613.345,03 18:10
EFORC EFOR CAY SANAYI 37,58 3,81 227.107.772,80 18:10
DCTTR DCT TRADING DIS TICARET 22,30 1,00 45.480.183,86 18:10
LYDHO LYDIA HOLDING 90,50 -0,28 12.410.834,40 18:10
TCKRC KIRAC GALVANIZ 23,58 2,88 105.319.906,44 18:10
GUNDG GUNDOGDU GIDA 44,34 -1,38 46.357.230,36 18:10
AHSGY AHES GMYO 18,48 -0,70 65.078.981,60 18:10
OZATD OZATA DENIZCILIK 75,15 5,10 412.544.283,45 18:10
DURKN DURUKAN SEKERLEME 12,25 2,94 107.623.444,17 18:10
GRTHO GRAINTURK HOLDING 121,00 5,49 48.543.629,80 18:10
BINBN BIN ULASIM TEKNOLOJILERI 103,10 9,97 311.010.340,50 18:10