Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 2,52 | 1,61 | 27.806.707,84 | 18:10 | |
| CELHA CELIK HALAT | 24,56 | 2,33 | 29.375.139,12 | 18:10 | |
| ALKIM ALKIM KIMYA | 15,55 | -1,27 | 17.559.813,90 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,33 | 3,50 | 73.891.738,26 | 18:10 | |
| PETKM PETKIM | 19,12 | 0,58 | 1.697.403.124,30 | 18:10 | |
| BURCE BURCELIK | 36,40 | -0,11 | 39.667.232,34 | 18:10 | |
| YUNSA YUNSA | 8,80 | 1,27 | 26.459.190,31 | 18:10 | |
| DITAS DITAS BDY | 23,62 | -2,40 | 41.997.013,84 | 18:10 | |
| CEMTS CEMTAS | 8,86 | -0,56 | 13.190.078,14 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,38 | 1,91 | 31.354.704,55 | 18:10 | |
| MERKO MERKO GIDA | 1,37 | 0,74 | 34.075.320,62 | 18:10 | |
| VANGD VANET GIDA | 89,60 | 1,24 | 12.169.333,00 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 33,52 | -0,95 | 8.990.865,62 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,21 | 2,08 | 37.948.483,37 | 18:10 | |
| DARDL DARDANEL | 1,68 | 0,60 | 31.448.790,62 | 18:10 | |
| COSMO COSMOS YAT. HOLDING | 119,80 | 1,53 | 4.699.253,30 | 18:10 | |
| ARENA ARENA BILGISAYAR | 21,76 | 1,87 | 21.059.553,44 | 18:10 | |
| IDGYO IDEALIST GMYO | 3,78 | -5,26 | 15.636.034,30 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 261,00 | -1,88 | 29.475.542,00 | 18:10 | |
| SAMAT SARAY MATBAACILIK | 5,28 | 1,15 | 3.275.409,45 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 25,96 | 0,70 | 8.850.750,10 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,57 | -0,63 | 30.913.530,30 | 18:10 | |
| BAKAB BAK AMBALAJ | 43,92 | -0,77 | 14.546.225,64 | 18:10 | |
| BRISA BRISA | 80,15 | 1,01 | 8.148.392,25 | 18:10 | |
| BRKSN BERKOSAN YALITIM | 7,49 | 1,08 | 6.559.592,03 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 10,05 | 1,01 | 83.794.887,92 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 107,00 | 5,84 | 48.775.624,40 | 18:10 | |
| KONYA KONYA CIMENTO | 3.650,00 | 0,69 | 22.291.925,00 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 41,98 | 2,39 | 315.891.680,36 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 41,02 | 3,12 | 53.291.044,96 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 287,25 | -0,52 | 20.554.364,00 | 18:10 | |
| KRSTL KRISTAL KOLA | 10,27 | -0,77 | 32.012.610,49 | 18:10 | |
| SARKY SARKUYSAN | 23,76 | 1,37 | 82.159.756,24 | 18:10 | |
| TKFEN TEKFEN HOLDING | 154,50 | 1,18 | 668.393.461,30 | 18:10 | |
| BIMAS BIM MAGAZALAR | 390,25 | 1,89 | 3.949.094.147,75 | 18:10 | |
| TUCLK TUGCELIK | 3,85 | 4,62 | 53.583.087,91 | 18:10 | |
| NETAS NETAS TELEKOM. | 64,45 | 4,71 | 28.025.065,30 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 24,12 | -4,51 | 8.051.336,86 | 18:10 | |
| EGPRO EGE PROFIL | 33,46 | -0,42 | 36.275.181,80 | 18:10 | |
| TUPRS TUPRAS | 295,25 | 2,52 | 6.444.976.856,50 | 18:10 | |
| SILVR SILVERLINE ENDUSTRI | 2,26 | 1,35 | 2.840.405,74 | 18:10 | |
| LOGO LOGO YAZILIM | 136,00 | 1,72 | 100.004.023,10 | 18:10 | |
| DENGE DENGE HOLDING | 2,34 | 2,63 | 32.429.602,65 | 18:10 | |
| ALKA ALKIM KAGIT | 8,16 | -0,12 | 15.193.414,44 | 18:10 | |
| SANEL SANEL MUHENDISLIK | 66,00 | 0,76 | 8.238.345,20 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 48,04 | 6,52 | 83.969.770,54 | 18:10 | |
| ALBRK ALBARAKA TURK | 7,93 | -0,25 | 86.077.713,47 | 18:10 | |
| BSOKE BATICIM CIMENTO | 35,56 | -0,67 | 110.432.640,00 | 18:10 | |
| INTEM INTEMA | 238,90 | 0,59 | 6.612.391,30 | 18:10 | |
| PARSN PARSAN | 75,15 | 0,74 | 25.066.792,55 | 18:10 | |
| DYOBY DYO BOYA | 12,72 | 1,76 | 9.995.921,02 | 18:10 | |
| OZRDN OZERDEN AMBALAJ | 27,90 | -0,57 | 6.724.049,04 | 18:10 | |
| YATAS YATAS | 32,74 | 3,67 | 50.844.052,44 | 18:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 101,40 | -1,55 | 71.850.366,90 | 18:10 | |
| PNSUT PINAR SUT | 10,68 | 0,56 | 12.946.019,18 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,09 | 0,97 | 33.898.339,70 | 18:10 | |
| PENGD PENGUEN GIDA | 9,70 | 3,52 | 18.684.039,92 | 18:10 | |
| KRONT KRON TEKNOLOJI | 23,24 | 1,04 | 54.678.918,68 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 438,25 | 2,28 | 187.540.414,25 | 18:10 | |
| KRDMD KARDEMIR (D) | 41,20 | 0,78 | 1.400.421.004,02 | 18:10 | |
| ASELS ASELSAN | 342,25 | 1,41 | 12.077.916.762,75 | 18:10 | |
| CIMSA CIMSA | 44,84 | -2,99 | 506.693.624,74 | 18:10 | |
| DMSAS DEMISAS DOKUM | 8,18 | -3,08 | 14.503.312,81 | 18:10 | |
| SEKUR SEKURO PLASTIK | 12,19 | 2,01 | 27.024.633,66 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 42,54 | 0,33 | 3.976.510.827,98 | 18:10 | |
| EKGYO EMLAK KONUT GMYO | 17,91 | 1,02 | 1.704.026.835,52 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 27,24 | 0,07 | 5.654.700,64 | 18:10 | |
| PAGYO PANORA GMYO | 166,40 | 2,72 | 6.790.985,70 | 18:10 | |
| KRDMB KARDEMIR (B) | 134,50 | 0,75 | 171.928.504,60 | 18:10 | |
| SNGYO SINPAS GMYO | 3,16 | 3,27 | 83.865.974,99 | 18:10 | |
| AYEN AYEN ENERJI | 31,40 | 1,16 | 22.086.590,84 | 18:10 | |
| SRVGY SERVET GMYO | 2,41 | 0,00 | 21.709.197,89 | 18:10 | |
| USAK USAK SERAMIK | 1,31 | 0,77 | 34.570.247,78 | 18:10 | |
| KNFRT KONFRUT TARIM | 10,71 | 3,08 | 14.011.602,47 | 18:10 | |
| BUCIM BURSA CIMENTO | 5,04 | 0,80 | 14.473.575,40 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 1,93 | -1,53 | 1.260.893,30 | 18:10 | |
| EGGUB EGE GUBRE | 94,05 | 2,62 | 25.463.501,15 | 18:10 | |
| GENTS GENTAS | 5,51 | 2,99 | 40.904.298,30 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,25 | 0,81 | 1.911.808,01 | 18:10 | |
| IHLAS IHLAS HOLDING | 1,04 | 2,97 | 65.221.715,97 | 18:10 | |
| TUKAS TUKAS | 1,99 | 1,02 | 82.712.636,75 | 18:10 | |
| DOGUB DOGUSAN | 80,90 | -4,03 | 37.749.110,45 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 213,00 | -0,93 | 662.725.674,00 | 18:10 | |
| PKART PLASTIKKART | 120,00 | 4,71 | 57.771.874,30 | 18:10 | |
| SANKO SANKO PAZARLAMA | 18,73 | 0,38 | 2.278.415,87 | 18:10 | |
| UFUK UFUK YATIRIM | 1.776,00 | 1,49 | 52.330.637,00 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 14,94 | -0,20 | 37.676.093,15 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,50 | 0,00 | 19.162.269,38 | 18:10 | |
| POLHO POLISAN HOLDING | 21,10 | 1,44 | 25.606.577,24 | 18:10 | |
| CMBTN CIMBETON | 1.561,00 | 2,03 | 78.453.946,00 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 66,40 | 2,79 | 9.023.402,10 | 18:10 | |
| BURVA BURCELIK VANA | 705,00 | -7,18 | 14.546.353,50 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 180,00 | 0,73 | 229.928.725,40 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,75 | -1,29 | 60.701.707,70 | 18:10 | |
| KRDMA KARDEMIR (A) | 42,48 | 0,43 | 210.904.371,72 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 124,20 | -0,24 | 28.541.775,40 | 18:10 | |
| KATMR KATMERCILER EKIPMAN | 2,21 | 0,00 | 129.705.987,95 | 18:10 | |
| BOSSA BOSSA | 6,26 | 0,48 | 13.780.912,01 | 18:10 | |
| IZFAS IZMIR FIRCA | 65,00 | 0,15 | 309.198.283,10 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 17,12 | 0,77 | 20.128.001,96 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 80,55 | 1,32 | 15.133.831,15 | 18:10 | |
| GUBRF GUBRE FABRIK. | 398,50 | -0,62 | 932.100.797,00 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 1,58 | 1,28 | 18.743.658,40 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,26 | 5,62 | 118.384.823,35 | 18:10 | |
| MAVI MAVI GIYIM | 39,12 | -0,05 | 120.396.969,56 | 18:10 | |
| BERA BERA HOLDING | 12,78 | 0,95 | 65.322.471,96 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,51 | 2,79 | 40.807.960,15 | 18:10 | |
| ENJSA ENERJISA ENERJI | 108,90 | -0,55 | 439.223.169,80 | 18:10 | |
| MPARK MLP SAGLIK | 405,00 | 1,19 | 144.172.777,75 | 18:10 | |
| RALYH RAL YATIRIM HOLDING | 241,50 | 3,07 | 834.234.964,70 | 18:10 | |
| FORMT FORMET METAL VE CAM | 1,79 | 0,56 | 26.196.720,12 | 18:10 | |
| SMART SMARTIKS YAZILIM | 23,62 | 1,72 | 24.847.389,82 | 18:10 | |
| YKSLN YUKSELEN CELIK | 2,89 | -0,34 | 19.179.066,57 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 72,30 | 6,56 | 545.908.913,20 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,27 | 2,89 | 51.775.907,68 | 18:10 | |
| FADE FADE GIDA | 15,10 | 0,67 | 28.019.996,87 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 18,87 | 0,53 | 8.848.663,93 | 18:10 | |
| KRVGD KERVAN GIDA | 2,37 | 3,49 | 25.957.538,83 | 18:10 | |
| NTGAZ NATURELGAZ | 11,21 | 5,85 | 50.165.570,51 | 18:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,70 | 1,06 | 65.761.115,96 | 18:10 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,41 | 0,29 | 152.597.283,07 | 18:10 | |
| CANTE CAN2 TERMIK | 1,20 | 0,84 | 233.667.843,05 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,82 | -1,00 | 18.357.757,55 | 18:10 | |
| MERCN MERCAN KIMYA | 21,14 | 1,25 | 47.701.724,50 | 18:10 | |
| ATATP ATP YAZILIM | 251,00 | 9,94 | 639.752.066,45 | 18:10 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,40 | 2,45 | 14.360.699,80 | 18:10 | |
| SELVA SELVA GIDA | 1,72 | 0,00 | 29.538.672,28 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,44 | 1,44 | 9.836.453,44 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 17,75 | 3,62 | 34.530.816,49 | 18:10 | |
| GENIL GEN ILAC | 9,32 | 2,98 | 255.931.963,21 | 18:10 | |
| KZBGY KIZILBUK GYO | 2,06 | 0,98 | 82.350.826,32 | 18:10 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 74,75 | -0,86 | 324.654.990,05 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,30 | 0,99 | 38.536.592,92 | 18:10 | |
| EGEPO NASMED EGEPOL | 18,45 | 1,82 | 57.721.587,68 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,00 | -1,96 | 549.724.785,26 | 18:10 | |
| TEZOL EUROPAP TEZOL KAGIT | 10,31 | -9,96 | 157.370.843,96 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,33 | 2,21 | 15.616.649,74 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,39 | -0,11 | 12.060.305,90 | 18:10 | |
| MAGEN MARGUN ENERJI | 36,90 | -3,45 | 413.593.149,34 | 18:10 | |
| ARASE DOGU ARAS ENERJI | 113,40 | 2,16 | 22.960.464,00 | 18:10 | |
| GMTAS GIMAT MAGAZACILIK | 45,12 | -4,00 | 80.045.572,50 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,64 | -0,21 | 23.916.957,50 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 14,14 | -0,70 | 111.740.732,45 | 18:10 | |
| KONKA KONYA KAGIT | 11,60 | -1,53 | 24.342.387,29 | 18:10 | |
| RNPOL RAINBOW POLIKARBONAT | 2,26 | 3,20 | 3.771.638,77 | 18:10 | |
| DAPGM DAP GAYRIMENKUL | 8,69 | -0,69 | 616.750.966,26 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 12,27 | 1,66 | 27.173.542,75 | 18:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 356,00 | -1,11 | 172.955.063,50 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 6,12 | -0,97 | 17.214.265,07 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 43,00 | 0,09 | 62.427.562,30 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 20,14 | 3,49 | 44.243.058,47 | 18:10 | |
| IMASM IMAS MAKINA | 2,52 | 1,20 | 25.042.378,86 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 56,00 | 0,00 | 9.599.380,35 | 18:10 | |
| SUNTK SUN TEKSTIL | 49,20 | 5,26 | 395.358.505,17 | 18:10 | |
| MAKIM MAKIM MAKINE | 16,00 | -0,12 | 9.719.954,67 | 18:10 | |
| KCAER KOCAER CELIK | 14,94 | 1,15 | 157.927.240,47 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 22,92 | 5,04 | 88.074.169,50 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,74 | 1,63 | 25.568.393,11 | 18:10 | |
| OBASE OBASE BILGISAYAR | 40,40 | -0,69 | 24.460.353,10 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,78 | 0,09 | 27.697.455,75 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 7,80 | 1,17 | 16.198.392,34 | 18:10 | |
| MNDTR MONDI TURKEY | 5,18 | -0,58 | 5.465.483,74 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 41,04 | 0,20 | 49.488.792,62 | 18:10 | |
| SNICA SANICA ISI SANAYI | 3,53 | 0,57 | 41.948.301,42 | 18:10 | |
| PLTUR PLATFORM TURIZM | 20,66 | 1,57 | 15.111.136,32 | 18:10 | |
| AHGAZ AHLATCI DOGALGAZ | 33,46 | 0,66 | 83.909.794,10 | 18:10 | |
| EYGYO EYG GMYO | 2,15 | 1,90 | 7.595.671,63 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 252,75 | -0,88 | 97.310.091,55 | 18:10 | |
| SDTTR SDT UZAY VE SAVUNMA | 225,80 | 2,68 | 163.567.431,90 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 15,25 | -7,63 | 63.275.385,01 | 18:10 | |
| GOKNR GOKNUR GIDA | 23,20 | 2,20 | 67.464.244,78 | 18:10 | |
| AKFYE AKFEN YEN. ENERJI | 23,88 | -0,67 | 145.837.536,86 | 18:10 | |
| EKSUN EKSUN GIDA | 6,22 | 0,81 | 80.735.026,85 | 18:10 | |
| KOPOL KOZA POLYESTER | 5,35 | -0,93 | 52.056.947,78 | 18:10 | |
| CVKMD CVK MADEN | 37,82 | 1,83 | 239.826.491,98 | 18:10 | |
| EUPWR EUROPOWER ENERJI | 85,10 | -0,87 | 642.325.289,25 | 18:10 | |
| CWENE CW ENERJI | 34,00 | -3,68 | 1.052.897.655,26 | 18:10 | |
| BIENY BIEN YAPI URUNLERI | 20,54 | 1,48 | 32.412.188,94 | 18:10 | |
| INGRM INGRAM BILISIM | 373,00 | 0,27 | 7.866.426,50 | 18:10 | |
| KTLEV KATILIMEVIM TAS. FIN. | 155,60 | -0,83 | 1.818.275.036,50 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 108,60 | 4,22 | 126.069.464,30 | 18:10 | |
| PASEU PASIFIK EURASIA LOJISTIK | 155,00 | 3,33 | 1.681.692.193,10 | 18:10 | |
| KLSER KALESERAMIK | 24,70 | 1,23 | 16.754.923,02 | 18:10 | |
| ATAKP ATAKEY PATATES | 49,92 | 0,00 | 7.938.563,53 | 18:10 | |
| FZLGY FUZUL GMYO | 11,10 | 0,73 | 172.669.402,98 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 38,22 | 0,68 | 16.802.345,12 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 88,00 | 4,27 | 43.467.403,35 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 463,00 | -0,70 | 43.692.546,75 | 18:10 | |
| HATSN HATSAN GEMI | 56,10 | -3,36 | 106.898.719,85 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 2,92 | 2,82 | 41.778.481,79 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 27,44 | -2,00 | 12.597.231,54 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,89 | 0,51 | 24.562.090,13 | 18:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,41 | 1,29 | 197.280.540,45 | 18:10 | |
| CATES CATES ELEKTRIK | 47,80 | 4,09 | 161.978.581,62 | 18:10 | |
| BEGYO BATI EGE GMYO | 3,47 | 0,87 | 20.494.923,00 | 18:10 | |
| SURGY SUR TATIL EVLERI GMYO | 68,50 | 0,88 | 198.686.714,20 | 18:10 | |
| KBORU KUZEY BORU | 24,54 | -3,61 | 108.428.979,42 | 18:10 | |
| MEGMT MEGA METAL | 68,15 | -4,82 | 295.250.111,00 | 18:10 | |
| AVPGY AVRUPAKENT GMYO | 51,95 | 3,80 | 21.900.813,05 | 18:10 | |
| BORSK BOR SEKER | 5,62 | -4,58 | 84.489.609,00 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 22,62 | -0,35 | 95.885.409,88 | 18:10 | |
| ALVES ALVES KABLO | 2,18 | -3,54 | 206.487.964,37 | 18:10 | |
| OBAMS OBA MAKARNACILIK | 4,93 | 4,01 | 132.735.193,32 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 200,40 | 0,15 | 262.355.549,00 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 12,43 | -0,64 | 44.436.332,72 | 18:10 | |
| ALTNY ALTINAY SAVUNMA | 15,38 | 0,33 | 168.412.307,75 | 18:10 | |
| KOCMT KOC METALURJI | 5,42 | 1,31 | 554.046.768,05 | 18:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 95,65 | 0,79 | 105.463.805,30 | 18:10 | |
| OZYSR OZYASAR TEL | 12,31 | -0,08 | 31.027.848,08 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 396,50 | 0,13 | 238.045.741,00 | 18:10 | |
| YIGIT YIGIT AKU | 20,62 | 0,88 | 45.116.553,84 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 55,05 | 0,00 | 35.821.626,20 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 11,67 | 3,46 | 121.096.129,17 | 18:10 | |
| BAHKM BAHADIR KIMYA | 121,50 | 2,53 | 92.827.447,10 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 1.727,00 | -9,96 | 36.526.050,00 | 18:10 | |
| AHSGY AHES GMYO | 18,70 | 1,08 | 31.937.387,73 | 18:10 | |
| OZATD OZATA DENIZCILIK | 3.880,00 | 2,11 | 2.482.214.125,00 | 18:10 | |
| CEMZY CEM ZEYTIN | 12,10 | -0,33 | 145.426.213,84 | 18:10 | |
| GRTHO GRAINTURK HOLDING | 245,80 | -0,85 | 200.037.937,35 | 18:10 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,20 | -1,63 | 45.655.442,00 | 18:10 | |
| GLRMK GULERMAK AGIR SANAYI | 149,50 | 1,08 | 356.299.853,10 | 18:10 | |
| MOPAS MOPAS MARKETCILIK | 28,68 | -0,97 | 110.001.333,60 | 18:10 | |
| DOFRB DOF ROBOTIK | 140,40 | 6,53 | 958.094.435,00 | 18:10 | |
| EFOR EFOR YATIRIM | 20,74 | -2,90 | 1.158.897.348,84 | 18:10 | |
| ZERGY ZERAY GMYO | 9,10 | 0,55 | 187.091.739,75 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,30 | 0,48 | 127.264.231,74 | 18:10 | |
| MEYSU MEYSU GIDA | 10,69 | -4,38 | 171.949.381,20 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,00 | 4,17 | 99.339.254,02 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 25,86 | 1,49 | 81.215.970,10 | 18:10 | |
| NETCD NETCAD YAZILIM | 127,00 | 4,96 | 451.144.516,00 | 18:10 | |
| AKHAN AKHAN UN | 48,06 | 9,98 | 578.354.887,04 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 28,00 | -0,36 | 103.801.572,50 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 52,00 | 7,30 | 670.108.128,84 | 18:10 | |
| GENKM GENTAS KIMYA | 10,48 | 0,38 | 114.009.319,50 | 18:10 | |
| LXGYO LUXERA GMYO | 10,50 | 0,96 | 115.957.104,28 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 132,30 | 3,36 | 223.351.144,70 | 18:10 | |
| AAGYO AGAOGLU GMYO | 12,94 | 2,70 | 165.446.521,06 | 18:10 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 77,70 | -1,65 | 1.157.975.054,30 | 18:10 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,41 | -2,53 | 130.990.826,52 | 18:10 | |
| GOLDA GOLDA GIDA | 13,50 | -2,24 | 502.104.366,60 | 18:10 | |
| SSAAT SAAT VE SAAT SANAYI | 35,04 | -2,12 | 372.184.141,92 | 18:10 | |
| ALBTN ALBAYRAK BETON SANAYI | 30,40 | -9,95 | 988.748.202,74 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
