FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
KUYAS KUYAS YATIRIM 34,00 -0,87 50.510.449,82 10:45
GOODY GOOD-YEAR 15,23 -0,78 1.139.854,86 10:44
ALKIM ALKIM KIMYA 14,42 -0,55 3.256.917,33 10:45
VESTL VESTEL 45,62 -1,04 73.041.348,08 10:45
ESCOM ESCORT TEKNOLOJI 2,56 -0,78 3.192.478,16 10:45
PETKM PETKIM 16,78 -0,12 87.530.940,97 10:45
BURCE BURCELIK 14,71 -1,28 1.950.303,89 10:45
YUNSA YUNSA 5,90 -1,17 3.395.147,67 10:45
CEMTS CEMTAS 13,93 0,14 35.082.456,12 10:45
LKMNH LOKMAN HEKIM SAGLIK 17,69 -0,51 1.660.417,58 10:44
MERKO MERKO GIDA 17,10 3,64 51.407.400,62 10:45
AKSEN AKSA ENERJI 32,92 -0,42 24.493.085,58 10:45
VANGD VANET GIDA 21,18 -0,09 583.183,90 10:44
EDIP EDIP GAYRIMENKUL 20,60 -0,10 4.022.300,52 10:44
DARDL DARDANEL 4,99 -0,80 4.118.334,65 10:44
COSMO COSMOS YAT. HOLDING 103,70 -0,67 754.484,60 10:41
ARENA ARENA BILGISAYAR 42,80 0,94 24.914.301,62 10:45
IDGYO IDEALIST GMYO 2,50 0,00 595.341,12 10:44
ULUSE ULUSOY ELEKTRIK 128,90 -0,85 1.296.923,30 10:45
SAMAT SARAY MATBAACILIK 17,09 -1,44 4.330.467,75 10:45
DOAS DOGUS OTOMOTIV 232,50 -0,09 73.611.085,60 10:45
OSTIM OSTIM ENDUSTRIYEL YAT 3,64 -0,82 17.934.142,63 10:45
BAKAB BAK AMBALAJ 32,86 -2,03 6.860.761,06 10:45
BRKSN BERKOSAN YALITIM 21,44 -0,74 1.078.957,26 10:45
DGATE DATAGATE BILGISAYAR 50,20 0,44 1.832.666,17 10:34
KONYA KONYA CIMENTO 6.010,00 0,92 14.833.500,00 10:45
GEREL GERSAN ELEKTRIK 8,40 -1,18 5.796.926,44 10:44
DESPC DESPEC BILGISAYAR 43,48 -0,87 483.689,02 10:45
GOLTS GOLTAS CIMENTO 413,00 0,49 16.865.396,00 10:45
KRSTL KRISTAL KOLA 6,66 -0,60 7.607.281,39 10:44
TKFEN TEKFEN HOLDING 142,40 1,35 324.086.067,50 10:45
MNDRS MENDERES TEKSTIL 9,18 -0,86 2.034.942,39 10:43
BIMAS BIM MAGAZALAR 457,25 -0,33 243.333.091,25 10:45
TUCLK TUGCELIK 8,35 0,24 2.242.883,03 10:45
NETAS NETAS TELEKOM. 49,40 -0,52 2.009.909,98 10:43
RODRG RODRIGO TEKSTIL 17,10 -0,58 732.716,01 10:44
DOBUR DOGAN BURDA 239,80 0,80 13.454.138,70 10:44
EGPRO EGE PROFIL 23,06 -0,26 2.060.740,84 10:45
CEMAS CEMAS DOKUM 5,35 0,38 85.757.577,55 10:45
TUPRS TUPRAS 125,30 0,48 297.129.127,10 10:45
PETUN PINAR ET VE UN 8,67 -0,12 3.538.457,34 10:45
SILVR SILVERLINE ENDUSTRI 16,42 -0,79 319.560,51 10:43
FMIZP F-M IZMIT PISTON 325,00 0,39 6.875.259,25 10:43
LOGO LOGO YAZILIM 116,00 -0,77 5.981.866,30 10:45
ALKA ALKIM KAGIT 6,60 -0,60 2.957.046,01 10:44
AKCNS AKCANSA 164,40 0,00 9.078.117,80 10:45
SAYAS SAY YENILENEBILIR ENERJI 32,44 -3,22 17.769.019,68 10:45
ALBRK ALBARAKA TURK 6,32 -0,32 9.464.837,71 10:45
BSOKE BATISOKE CIMENTO 16,76 0,12 77.230.545,78 10:45
IHGZT IHLAS GAZETECILIK 1,40 -2,10 34.712.984,62 10:45
INTEM INTEMA 202,40 0,05 4.695.631,90 10:42
BEYAZ BEYAZ FILO 22,48 -0,53 2.780.005,00 10:44
PARSN PARSAN 76,90 -0,13 3.956.230,60 10:45
DYOBY DYO BOYA 16,08 -0,92 20.534.476,04 10:45
ASUZU ANADOLU ISUZU 58,25 1,48 16.946.864,60 10:45
OZRDN OZERDEN AMBALAJ 8,47 0,83 492.336,26 10:44
KAREL KAREL ELEKTRONIK 8,63 -0,58 3.753.498,24 10:44
PRKAB TURK PRYSMIAN KABLO 26,58 -0,30 1.295.010,18 10:43
YATAS YATAS 24,26 -0,49 2.370.748,68 10:45
ORGE ORGE ENERJI ELEKTRIK 97,35 -0,15 6.274.642,45 10:45
PNSUT PINAR SUT 8,31 -0,36 817.206,04 10:45
PENGD PENGUEN GIDA 6,99 -0,85 4.005.024,73 10:44
KRONT KRON TEKNOLOJI 15,45 -1,47 3.333.314,27 10:45
KRDMD KARDEMIR (D) 24,32 -0,33 145.078.372,08 10:45
ASELS ASELSAN 128,40 -0,08 844.101.385,20 10:45
ADESE ADESE GAYRIMENKUL 1,89 0,00 5.607.663,48 10:45
SEKUR SEKURO PLASTIK 15,96 -0,25 1.061.389,35 10:40
EREGL EREGLI DEMIR CELIK 21,28 -0,56 296.960.082,68 10:45
LUKSK LUKS KADIFE 83,00 -1,19 3.897.529,20 10:43
GEDZA GEDIZ AMBALAJ 23,44 -0,26 2.084.228,98 10:45
VESBE VESTEL BEYAZ ESYA 12,64 -0,86 4.918.561,10 10:45
KRDMB KARDEMIR (B) 21,96 0,55 3.960.323,28 10:41
SNGYO SINPAS GMYO 3,22 0,31 11.058.739,73 10:45
SRVGY SERVET GMYO 3,04 -0,98 9.921.641,96 10:45
USAK USAK SERAMIK 4,66 1,75 54.818.487,09 10:45
KNFRT KONFRUT TARIM 11,46 -0,95 2.382.286,80 10:44
BUCIM BURSA CIMENTO 7,71 -0,13 3.575.754,86 10:45
IHEVA IHLAS EV ALETLERI 2,20 -2,22 4.447.008,49 10:45
EGGUB EGE GUBRE 65,40 -0,91 5.832.916,15 10:45
DAGHL DAGI YATIRIM HOLDING 100,00 -3,85 19.316.281,85 10:45
GENTS GENTAS 20,94 -2,60 29.966.300,36 10:45
IHYAY IHLAS YAYIN HOLDING 2,21 -1,34 16.142.777,48 10:45
IHLAS IHLAS HOLDING 2,44 4,27 253.752.654,33 10:45
TUKAS TUKAS 2,53 -0,39 46.006.393,76 10:45
SELEC SELCUK ECZA DEPOSU 64,90 -0,76 9.360.998,35 10:44
AVGYO AVRASYA GMYO 8,10 0,00 152.378,26 10:45
PKART PLASTIKKART 65,45 -0,53 1.238.661,45 10:44
SANKO SANKO PAZARLAMA 23,84 5,39 70.434.101,96 10:45
CUSAN CUHADAROGLU METAL 22,50 0,00 1.032.432,30 10:45
JANTS JANTSA JANT SANAYI 22,38 -0,36 11.873.467,78 10:45
KRGYO KORFEZ GMYO 12,45 0,08 13.119.525,16 10:45
POLHO POLISAN HOLDING 15,11 -0,20 7.122.742,39 10:45
CMBTN CIMBETON 2.737,50 -0,82 28.698.750,00 10:45
VAKKO VAKKO TEKSTIL 67,65 -1,24 5.346.974,45 10:45
BANVT BANVIT 258,25 3,20 48.002.694,05 10:45
BURVA BURCELIK VANA 105,10 -1,22 174.982,10 10:44
ALCTL ALCATEL LUCENT TELETAS 93,95 -0,79 4.267.194,85 10:45
ISDMR ISKENDERUN DEMIR CELIK 34,14 -0,47 6.009.171,68 10:45
KRDMA KARDEMIR (A) 35,64 0,34 10.734.828,50 10:45
AKSA AKSA 10,58 -0,94 13.721.094,14 10:45
ACSEL ACIPAYAM SELULOZ 108,00 -0,28 1.734.726,50 10:41
KATMR KATMERCILER EKIPMAN 1,50 0,00 40.041.891,51 10:45
NUHCM NUH CIMENTO 257,00 -0,87 2.536.563,75 10:45
BOSSA BOSSA 6,43 -0,62 2.821.411,70 10:44
IZFAS IZMIR FIRCA 81,15 0,31 8.556.293,20 10:44
KUTPO KUTAHYA PORSELEN 74,15 -0,87 5.672.437,25 10:45
GUBRF GUBRE FABRIK. 284,00 0,53 119.763.944,75 10:45
IHLGM IHLAS GAYRIMENKUL 1,70 2,41 82.797.468,72 10:45
FONET FONET BILGI TEKNOLOJILERI 15,28 -0,91 15.837.064,77 10:45
MARKA MARKA YATIRIM HOLDING 57,50 -1,88 13.224.874,45 10:45
MAVI MAVI GIYIM 64,70 -1,07 51.544.714,75 10:45
BERA BERA HOLDING 15,42 -0,96 13.261.816,62 10:44
SAFKR SAFKAR EGE SOGUTMACILIK 90,75 0,50 11.660.060,40 10:45
ENJSA ENERJISA ENERJI 61,20 -0,89 28.530.313,30 10:45
PEKGY PEKER GMYO 1,48 1,37 24.324.032,20 10:45
TDGYO TREND GMYO 14,98 -1,77 8.403.292,62 10:44
MPARK MLP SAGLIK 321,75 -1,00 19.666.592,75 10:45
RALYH RAL YATIRIM HOLDING 105,80 -2,67 40.969.198,40 10:45
FORMT FORMET METAL VE CAM 5,73 0,17 11.416.625,84 10:44
SMART SMARTIKS YAZILIM 27,22 -1,38 4.117.356,26 10:45
NATEN NATUREL ENERJI 42,98 -1,10 16.506.675,72 10:45
ARDYZ ARD BILISIM TEKNOLOJILERI 24,92 -0,72 13.704.952,90 10:45
OYAKC OYAK CIMENTO 26,66 -1,11 57.305.567,90 10:45
BAYRK BAYRAK TABAN SANAYI 18,68 0,76 28.010.047,24 10:45
AKYHO AKDENIZ YATIRIM HOLDING 3,28 -2,96 4.601.315,55 10:45
FADE FADE GIDA 13,41 -0,67 3.768.026,86 10:44
ESEN ESENBOGA ELEKTRIK 39,98 -1,28 9.485.110,02 10:45
KRVGD KERVAN GIDA 2,12 -1,85 5.765.902,71 10:45
ISKPL ISIK PLASTIK 23,76 0,93 10.144.194,30 10:45
NTGAZ NATURELGAZ 8,45 0,00 5.344.818,45 10:45
TUREX TUREKS TURIZM TASIMACILIK 35,58 0,91 207.870.936,38 10:45
QUAGR QUA GRANITE HAYAL YAPI 5,17 1,57 33.868.921,59 10:45
GWIND GALATA WIND ENERJI 26,72 -0,67 3.626.720,92 10:45
CANTE CAN2 TERMIK 1,75 -1,69 134.631.617,28 10:45
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,24 -0,90 3.979.255,38 10:45
MERCN MERCAN KIMYA 18,80 -5,05 42.368.227,38 10:45
ATATP ATP YAZILIM 78,45 -1,07 3.452.460,90 10:44
BASGZ BASKENT DOGALGAZ GMYO 27,52 -1,22 1.641.344,18 10:44
SELVA SELVA GIDA 1,68 -1,18 2.149.624,48 10:45
KGYO KORAY GMYO 3,22 -0,92 1.024.595,56 10:44
MEDTR MEDITERA TIBBI MALZEME 34,26 -2,11 4.132.889,82 10:45
EDATA E-DATA TEKNOLOJI 4,15 -0,24 2.979.553,76 10:44
VBTYZ VBT YAZILIM 18,60 -1,27 2.389.628,00 10:45
MANAS MANAS ENERJI YONETIMI 8,51 -8,40 202.313.447,71 10:45
GENIL GEN ILAC 128,50 2,23 31.156.404,40 10:44
KZBGY KIZILBUK GYO 8,97 1,93 58.510.596,03 10:45
BRLSM BIRLESIM MUHENDISLIK 16,51 -0,54 6.605.543,35 10:45
EGEPO NASMED EGEPOL 7,35 0,41 9.018.363,60 10:45
ORCAY ORCAY ORTAKOY CAY SANAYI 9,31 -0,85 2.106.325,38 10:44
YEOTK YEO TEKNOLOJI ENERJI 47,36 -1,25 35.227.015,42 10:45
TEZOL EUROPAP TEZOL KAGIT 16,28 -0,18 5.701.608,74 10:45
KIMMR KIM MARKET-ERSAN ALISVERIS 8,53 -0,23 1.918.502,56 10:42
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,15 -0,62 4.171.474,46 10:45
MAGEN MARGUN ENERJI 28,50 1,21 9.373.418,20 10:44
ARASE DOGU ARAS ENERJI 45,52 0,44 3.406.295,74 10:45
ELITE ELITE NATUREL ORGANIK GIDA 40,98 0,44 20.210.497,46 10:45
ISSEN ISBIR SENTETIK DOKUMA 7,98 -0,13 644.779,75 10:44
MIATK MIA TEKNOLOJI 40,60 -1,07 77.142.713,96 10:45
MOBTL MOBILTEL ILETISIM 7,06 3,98 179.653.586,87 10:45
KONKA KONYA KAGIT 32,54 -0,37 2.299.034,82 10:45
DGNMO DOGANLAR MOBILYA 6,69 -0,45 868.541,07 10:43
ERCB ERCIYAS CELIK BORU 81,50 -0,12 2.813.568,40 10:44
HUNER HUN YENILENEBILIR ENERJI 3,54 -1,39 15.803.366,99 10:45
HTTBT HITIT BILGISAYAR 46,22 -0,64 3.567.762,66 10:44
KLSYN KOLEKSIYON MOBILYA 5,53 -0,18 4.241.682,64 10:43
GRSEL GUR-SEL TURIZM TASIMACILIK 265,00 0,66 49.221.654,00 10:45
SMRTG SMART GUNES ENERJISI TEK. 32,00 -1,23 15.057.205,74 10:45
SUWEN SUWEN TEKSTIL 9,74 1,14 15.288.006,68 10:45
BMSTL BMS BIRLESIK METAL 45,22 0,22 10.237.816,98 10:44
IMASM IMAS MAKINA 2,50 -0,40 3.127.012,54 10:45
IZINV IZ YATIRIM HOLDING 44,00 2,33 519.447,62 10:44
SUNTK SUN TEKSTIL 31,30 -0,70 2.223.913,12 10:43
MAKIM MAKIM MAKINE 17,47 0,87 3.109.700,39 10:44
KCAER KOCAER CELIK 12,58 0,72 44.374.196,12 10:45
RUBNS RUBENIS TEKSTIL 24,06 -0,58 8.408.700,46 10:44
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,57 0,15 1.030.358,51 10:45
OBASE OBASE BILGISAYAR 30,48 -1,04 4.783.644,88 10:45
HKTM HIDROPAR HAREKET KONTROL 13,34 -1,91 18.208.427,06 10:45
ZEDUR ZEDUR ENERJI 7,37 -0,81 717.557,66 10:44
MNDTR MONDI TURKEY 5,26 0,38 1.265.183,97 10:38
SNICA SANICA ISI SANAYI 3,97 -0,75 3.616.876,45 10:45
OZSUB OZSU BALIK 22,12 5,33 36.619.834,90 10:45
PLTUR PLATFORM TURIZM 24,44 -0,16 8.789.306,08 10:45
EYGYO EYG GMYO 2,41 0,00 1.456.813,75 10:43
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 90,60 -1,25 3.966.290,80 10:45
TNZTP TAPDI TINAZTEPE 36,52 -1,88 8.021.600,94 10:45
SOKE SOKE DEGIRMENCILIK 10,94 -0,36 859.863,86 10:45
GOKNR GOKNUR GIDA 22,96 -0,95 13.467.489,36 10:45
EKSUN EKSUN GIDA 5,42 -0,55 2.354.420,77 10:44
KOPOL KOZA POLYESTER 5,53 -0,90 24.153.058,08 10:45
EUPWR EUROPOWER ENERJI 27,82 -1,21 28.582.066,50 10:45
CWENE CW ENERJI 16,73 -1,47 14.693.697,28 10:45
BIENY BIEN YAPI URUNLERI 37,38 1,03 34.006.449,40 10:45
KAYSE KAYSERI SEKER FABRIKASI 17,44 -0,34 4.227.532,07 10:45
INGRM INGRAM BILISIM 398,00 -0,19 2.023.804,50 10:45
KTLEV KATILIMEVIM TAS. FIN. 74,65 2,33 212.739.675,65 10:45
PASEU PASIFIK EURASIA LOJISTIK 53,45 -0,56 64.159.044,10 10:45
ATAKP ATAKEY PATATES 38,58 0,31 2.732.955,68 10:44
FZLGY FUZUL GMYO 32,54 -1,69 4.941.606,20 10:44
EBEBK EBEBEK MAGAZACILIK 45,98 -2,13 14.395.650,04 10:45
HATSN HATSAN GEMI 38,52 -1,03 4.746.751,72 10:45
DMRGD DMR UNLU MAMULLER 18,48 -2,22 13.033.100,74 10:45
MEKAG MEKA GLOBAL MAKINE 48,76 -1,30 66.596.507,25 10:45
DOFER DOFER YAPI MALZEMELERI 28,32 0,50 3.280.480,76 10:45
BORLS BORLEASE OTOMOTIV 88,20 1,03 7.803.765,80 10:45
LRSHO LORAS HOLDING 2,42 -0,41 3.555.530,40 10:44
MARBL TUREKS TURUNC MADENCILIK 11,30 -0,79 3.300.151,99 10:45
BINHO 1000 YATIRIMLAR HOL. 284,50 2,99 39.645.899,75 10:45
SURGY SUR TATIL EVLERI GMYO 40,18 0,45 10.523.875,52 10:44
AVPGY AVRUPAKENT GMYO 53,85 -1,10 17.921.467,35 10:45
BORSK BOR SEKER 20,72 -1,15 5.026.637,98 10:45
LMKDC LIMAK DOGU ANADOLU 29,36 -1,81 23.850.655,56 10:45
ALVES ALVES KABLO 29,42 0,41 24.644.598,36 10:45
OBAMS OBA MAKARNACILIK 74,95 3,38 194.905.564,70 10:45
LILAK LILA KAGIT 26,92 -0,74 23.206.792,92 10:45
KOTON KOTON MAGAZACILIK 15,82 1,67 9.256.297,41 10:45
ALTNY ALTINAY SAVUNMA 82,90 -1,54 89.368.968,60 10:45
HRKET HAREKET PROJE TASIMACILIGI 59,00 0,00 12.588.150,00 10:45
OZYSR OZYASAR TEL 22,76 -0,52 2.978.315,86 10:45
PEHOL PERA YATIRIM HOLDING 22,60 2,36 1.217.934.815,36 10:45
ALKLC ALTINKILIC GIDA VE SUT 44,36 -0,72 16.953.941,28 10:45
HOROZ HOROZ LOJISTIK 51,95 -1,33 7.804.366,40 10:45
SEGMN SEGMEN KARDESLER GIDA 21,12 -1,40 11.065.845,20 10:45
DCTTR DCT TRADING DIS TICARET 39,10 0,46 18.429.422,64 10:45
LYDHO LYDIA HOLDING 102,00 1,49 39.527.218,80 10:45
BAHKM BAHADIR KIMYA 46,34 -0,94 16.356.089,12 10:44
TCKRC KIRAC GALVANIZ 39,66 -0,20 11.785.225,26 10:44
GUNDG GUNDOGDU GIDA 54,05 0,00 4.658.289,90 10:45
AHSGY AHES GMYO 20,64 0,68 3.798.234,64 10:45
OZATD OZATA DENIZCILIK 131,80 -1,72 23.587.254,30 10:44
DURKN DURUKAN SEKERLEME 19,32 2,22 52.007.484,39 10:45
GRTHO GRAINTURK HOLDING 394,75 0,57 32.249.676,50 10:45
BINBN BIN ULASIM TEKNOLOJILERI 245,00 1,96 20.769.207,80 10:45
CGCAM CAGDAS CAM 28,70 0,35 30.575.587,60 10:45
GLRMK GULERMAK AGIR SANAYI 149,90 0,00 81.626.997,40 10:45
VSNMD VISNE MADENCILIK 204,50 -4,48 43.948.795,50 10:45