Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 2,79 | -2,45 | 72.120.859,52 | 18:10 | |
| CELHA CELIK HALAT | 22,12 | -1,16 | 135.604.569,90 | 18:10 | |
| ALKIM ALKIM KIMYA | 17,40 | 2,05 | 37.330.196,18 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,91 | -0,17 | 122.110.119,96 | 18:10 | |
| PETKM PETKIM | 19,34 | 1,68 | 1.191.710.519,71 | 18:10 | |
| BURCE BURCELIK | 40,18 | 1,46 | 36.416.438,16 | 18:10 | |
| YUNSA YUNSA | 9,21 | 2,33 | 19.673.502,02 | 18:10 | |
| DITAS DITAS BDY | 26,66 | -4,38 | 61.379.138,08 | 18:10 | |
| CEMTS CEMTAS | 9,60 | 0,63 | 21.980.788,30 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,48 | 0,42 | 12.436.840,27 | 18:10 | |
| MERKO MERKO GIDA | 1,57 | 0,64 | 50.848.029,47 | 18:10 | |
| VANGD VANET GIDA | 98,70 | 2,81 | 26.024.681,30 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 37,40 | -0,21 | 21.670.417,16 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,69 | -0,11 | 36.213.248,82 | 18:10 | |
| DARDL DARDANEL | 1,95 | 3,17 | 24.856.893,41 | 18:10 | |
| COSMO COSMOS YAT. HOLDING | 141,30 | 0,93 | 3.109.989,40 | 18:10 | |
| ARENA ARENA BILGISAYAR | 25,56 | -2,07 | 48.487.717,18 | 18:10 | |
| IDGYO IDEALIST GMYO | 4,81 | 3,89 | 4.823.506,08 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 298,00 | -1,32 | 90.757.923,75 | 18:10 | |
| SAMAT SARAY MATBAACILIK | 6,18 | 0,49 | 7.119.979,43 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,30 | 1,19 | 6.779.497,26 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,80 | 0,00 | 22.322.675,28 | 18:10 | |
| BAKAB BAK AMBALAJ | 53,00 | 0,00 | 28.953.554,70 | 18:10 | |
| BRISA BRISA | 81,65 | 2,06 | 14.227.521,20 | 18:10 | |
| BRKSN BERKOSAN YALITIM | 7,84 | -1,51 | 1.421.252,59 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 11,71 | 1,56 | 99.944.433,76 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 100,30 | -1,38 | 11.890.990,75 | 18:10 | |
| KONYA KONYA CIMENTO | 3.875,00 | 0,00 | 45.010.837,50 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 33,48 | 5,22 | 474.368.584,70 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 40,72 | 0,59 | 10.133.344,08 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 318,75 | 0,79 | 21.613.608,00 | 18:10 | |
| KRSTL KRISTAL KOLA | 10,36 | 1,07 | 32.168.240,11 | 18:10 | |
| SARKY SARKUYSAN | 25,58 | -1,01 | 104.012.292,06 | 18:10 | |
| TKFEN TEKFEN HOLDING | 137,30 | 5,62 | 494.620.171,30 | 18:10 | |
| BIMAS BIM MAGAZALAR | 372,50 | 2,05 | 4.499.031.110,25 | 18:10 | |
| TUCLK TUGCELIK | 3,97 | 1,02 | 19.000.716,82 | 18:10 | |
| NETAS NETAS TELEKOM. | 60,85 | 0,91 | 13.077.845,35 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 26,10 | -1,73 | 4.896.159,82 | 18:10 | |
| EGPRO EGE PROFIL | 36,64 | 2,00 | 34.212.666,48 | 18:10 | |
| TUPRS TUPRAS | 267,00 | 1,04 | 6.798.408.377,50 | 18:10 | |
| SILVR SILVERLINE ENDUSTRI | 2,50 | 0,40 | 3.261.573,97 | 18:10 | |
| LOGO LOGO YAZILIM | 136,40 | 0,37 | 92.838.343,00 | 18:10 | |
| DENGE DENGE HOLDING | 2,58 | 4,45 | 69.916.020,04 | 18:10 | |
| ALKA ALKIM KAGIT | 9,10 | 2,71 | 17.754.784,53 | 18:10 | |
| SANEL SANEL MUHENDISLIK | 78,35 | -3,09 | 18.307.285,70 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,00 | -0,31 | 28.331.216,00 | 18:10 | |
| ALBRK ALBARAKA TURK | 7,97 | 0,25 | 96.784.751,93 | 18:10 | |
| BSOKE BATICIM CIMENTO | 36,54 | 6,47 | 272.729.185,02 | 18:10 | |
| INTEM INTEMA | 263,00 | 2,04 | 19.446.202,25 | 18:10 | |
| PARSN PARSAN | 81,65 | 0,80 | 19.517.918,40 | 18:10 | |
| DYOBY DYO BOYA | 13,48 | 0,90 | 15.807.484,75 | 18:10 | |
| OZRDN OZERDEN AMBALAJ | 33,06 | 5,49 | 14.851.052,86 | 18:10 | |
| YATAS YATAS | 38,02 | -0,94 | 24.805.626,56 | 18:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 108,50 | 3,33 | 61.117.445,60 | 18:10 | |
| PNSUT PINAR SUT | 11,26 | 0,81 | 27.478.091,79 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,12 | 2,91 | 44.246.859,48 | 18:10 | |
| PENGD PENGUEN GIDA | 10,65 | -0,56 | 21.375.722,90 | 18:10 | |
| KRONT KRON TEKNOLOJI | 24,60 | 5,76 | 27.026.017,66 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 435,50 | 0,00 | 177.734.505,75 | 18:10 | |
| KRDMD KARDEMIR (D) | 37,78 | 3,45 | 1.676.322.340,34 | 18:10 | |
| ASELS ASELSAN | 370,00 | 3,14 | 20.087.035.689,75 | 18:10 | |
| CIMSA CIMSA | 46,90 | 2,40 | 407.324.133,36 | 18:10 | |
| DMSAS DEMISAS DOKUM | 8,40 | -0,71 | 22.188.996,33 | 18:10 | |
| SEKUR SEKURO PLASTIK | 11,30 | -0,18 | 13.716.840,97 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 40,40 | 0,85 | 3.871.170.194,16 | 18:10 | |
| EKGYO EMLAK KONUT GMYO | 20,48 | 0,59 | 2.040.714.465,24 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 29,34 | 1,52 | 13.635.050,08 | 18:10 | |
| PAGYO PANORA GMYO | 167,00 | 2,27 | 35.203.513,50 | 18:10 | |
| KRDMB KARDEMIR (B) | 137,00 | 1,48 | 205.750.936,10 | 18:10 | |
| SNGYO SINPAS GMYO | 3,80 | 3,54 | 73.985.390,78 | 18:10 | |
| AYEN AYEN ENERJI | 34,18 | 1,06 | 23.268.375,88 | 18:10 | |
| SRVGY SERVET GMYO | 2,69 | 1,13 | 33.231.820,34 | 18:10 | |
| USAK USAK SERAMIK | 1,43 | 2,88 | 54.593.600,57 | 18:10 | |
| KNFRT KONFRUT TARIM | 12,15 | 0,25 | 25.008.452,64 | 18:10 | |
| BUCIM BURSA CIMENTO | 5,37 | 0,56 | 13.705.653,29 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 2,06 | 1,98 | 3.649.846,18 | 18:10 | |
| EGGUB EGE GUBRE | 97,35 | 0,46 | 43.814.423,95 | 18:10 | |
| GENTS GENTAS | 5,90 | -0,67 | 30.237.866,10 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,39 | 0,72 | 1.845.071,90 | 18:10 | |
| IHLAS IHLAS HOLDING | 1,12 | 0,90 | 58.116.835,45 | 18:10 | |
| TUKAS TUKAS | 2,14 | 0,47 | 112.820.370,60 | 18:10 | |
| DOGUB DOGUSAN | 76,60 | -3,59 | 16.426.530,80 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 202,00 | 0,75 | 155.079.622,10 | 18:10 | |
| PKART PLASTIKKART | 125,20 | 0,16 | 24.582.959,00 | 18:10 | |
| SANKO SANKO PAZARLAMA | 20,66 | 1,37 | 1.927.167,86 | 18:10 | |
| UFUK UFUK YATIRIM | 1.685,00 | 0,00 | 72.276.661,00 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 16,44 | -0,96 | 119.676.981,14 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,54 | 1,20 | 12.908.343,51 | 18:10 | |
| POLHO POLISAN HOLDING | 21,64 | -2,17 | 115.977.013,78 | 18:10 | |
| CMBTN CIMBETON | 1.628,00 | -0,43 | 61.248.186,00 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 70,20 | 1,01 | 18.372.265,00 | 18:10 | |
| BURVA BURCELIK VANA | 900,00 | 0,00 | 14.232.350,00 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 141,20 | 0,93 | 49.760.911,40 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,25 | 4,17 | 39.400.314,20 | 18:10 | |
| KRDMA KARDEMIR (A) | 39,52 | 3,35 | 627.064.461,88 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 130,90 | -0,15 | 13.290.094,30 | 18:10 | |
| KATMR KATMERCILER EKIPMAN | 2,52 | 0,80 | 182.565.938,76 | 18:10 | |
| BOSSA BOSSA | 6,37 | 1,11 | 5.248.334,26 | 18:10 | |
| IZFAS IZMIR FIRCA | 62,00 | 1,31 | 128.755.707,55 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 19,37 | -1,68 | 72.685.062,50 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 84,40 | 1,44 | 12.879.673,05 | 18:10 | |
| GUBRF GUBRE FABRIK. | 437,50 | 0,11 | 1.392.239.318,50 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 1,72 | 0,58 | 30.364.155,53 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,95 | 2,70 | 95.273.157,67 | 18:10 | |
| MAVI MAVI GIYIM | 39,62 | 3,83 | 205.947.411,82 | 18:10 | |
| BERA BERA HOLDING | 15,00 | 1,83 | 89.253.724,78 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,04 | -2,23 | 57.983.473,44 | 18:10 | |
| ENJSA ENERJISA ENERJI | 104,00 | 0,00 | 211.914.680,10 | 18:10 | |
| MPARK MLP SAGLIK | 421,75 | 1,87 | 377.378.794,75 | 18:10 | |
| RALYH RAL YATIRIM HOLDING | 213,10 | 3,50 | 386.283.193,20 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,04 | 1,49 | 35.626.823,08 | 18:10 | |
| SMART SMARTIKS YAZILIM | 25,06 | 1,70 | 43.837.149,54 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,24 | 4,85 | 14.354.424,81 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 65,00 | -3,99 | 266.851.097,70 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,50 | 0,00 | 18.256.576,82 | 18:10 | |
| FADE FADE GIDA | 15,97 | 3,84 | 36.439.226,20 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,80 | 2,46 | 22.721.831,04 | 18:10 | |
| KRVGD KERVAN GIDA | 2,76 | 0,36 | 10.356.347,92 | 18:10 | |
| NTGAZ NATURELGAZ | 11,59 | -1,53 | 41.734.156,64 | 18:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,98 | 1,60 | 64.934.476,98 | 18:10 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,48 | 0,87 | 113.959.355,29 | 18:10 | |
| CANTE CAN2 TERMIK | 1,28 | 1,59 | 378.268.555,37 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,33 | 1,37 | 17.162.432,37 | 18:10 | |
| MERCN MERCAN KIMYA | 24,28 | 3,23 | 76.020.893,98 | 18:10 | |
| ATATP ATP YAZILIM | 215,00 | -0,42 | 199.667.725,00 | 18:10 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,20 | 1,24 | 12.289.944,44 | 18:10 | |
| SELVA SELVA GIDA | 1,89 | 0,53 | 33.958.771,28 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,96 | -0,21 | 6.675.703,18 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 18,05 | -0,88 | 41.635.749,84 | 18:10 | |
| GENIL GEN ILAC | 9,10 | 1,34 | 364.335.309,73 | 18:10 | |
| KZBGY KIZILBUK GYO | 2,26 | 1,35 | 106.585.676,35 | 18:10 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,30 | 1,07 | 244.256.044,60 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,72 | 0,36 | 62.117.818,50 | 18:10 | |
| EGEPO NASMED EGEPOL | 19,10 | 0,05 | 41.383.301,05 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 89,10 | 0,68 | 545.302.230,25 | 18:10 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,85 | -0,94 | 54.421.194,91 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,07 | 1,01 | 11.340.203,46 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,27 | 0,29 | 21.104.853,35 | 18:10 | |
| MAGEN MARGUN ENERJI | 32,60 | -3,72 | 1.050.247.855,72 | 18:10 | |
| ARASE DOGU ARAS ENERJI | 122,10 | 1,92 | 25.742.604,40 | 18:10 | |
| GMTAS GIMAT MAGAZACILIK | 45,06 | -0,97 | 38.173.691,72 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,94 | 0,00 | 24.474.083,88 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 14,71 | -1,80 | 53.018.631,99 | 18:10 | |
| KONKA KONYA KAGIT | 13,46 | 1,43 | 52.408.768,05 | 18:10 | |
| RNPOL RAINBOW POLIKARBONAT | 2,50 | -2,34 | 7.268.831,74 | 18:10 | |
| DAPGM DAP GAYRIMENKUL | 8,98 | -0,88 | 343.035.092,28 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 13,95 | -1,69 | 20.822.699,47 | 18:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 300,25 | 1,52 | 92.285.100,00 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 6,19 | 1,81 | 14.251.288,32 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 43,12 | 1,32 | 61.414.434,36 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 17,95 | 1,24 | 20.600.809,35 | 18:10 | |
| IMASM IMAS MAKINA | 2,86 | 0,35 | 32.694.659,09 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 63,65 | 1,84 | 19.664.778,45 | 18:10 | |
| SUNTK SUN TEKSTIL | 31,96 | 7,83 | 158.385.544,16 | 18:10 | |
| MAKIM MAKIM MAKINE | 18,35 | -2,65 | 90.784.881,04 | 18:10 | |
| KCAER KOCAER CELIK | 13,39 | 0,68 | 89.136.741,04 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 21,62 | 1,03 | 22.926.618,62 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,01 | -0,44 | 11.488.903,68 | 18:10 | |
| OBASE OBASE BILGISAYAR | 41,36 | 7,48 | 67.181.200,26 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,56 | 1,15 | 25.597.689,85 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,68 | 0,00 | 18.696.250,44 | 18:10 | |
| MNDTR MONDI TURKEY | 5,58 | 2,76 | 8.811.587,99 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 45,98 | 1,95 | 150.263.773,18 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,20 | 0,96 | 73.979.444,18 | 18:10 | |
| PLTUR PLATFORM TURIZM | 22,54 | 0,45 | 26.038.720,02 | 18:10 | |
| AHGAZ AHLATCI DOGALGAZ | 37,16 | 0,22 | 241.060.650,50 | 18:10 | |
| EYGYO EYG GMYO | 2,36 | -0,42 | 58.961.587,89 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 252,25 | 3,30 | 89.875.164,20 | 18:10 | |
| SDTTR SDT UZAY VE SAVUNMA | 253,00 | 2,93 | 216.282.996,15 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 16,90 | 2,74 | 45.540.722,17 | 18:10 | |
| GOKNR GOKNUR GIDA | 23,52 | 2,17 | 84.454.504,28 | 18:10 | |
| AKFYE AKFEN YEN. ENERJI | 23,48 | -2,25 | 200.292.295,62 | 18:10 | |
| EKSUN EKSUN GIDA | 6,69 | 4,53 | 72.401.571,15 | 18:10 | |
| KOPOL KOZA POLYESTER | 6,40 | 4,07 | 76.520.635,30 | 18:10 | |
| CVKMD CVK MADEN | 38,54 | -0,77 | 352.272.297,38 | 18:10 | |
| EUPWR EUROPOWER ENERJI | 91,45 | 6,15 | 1.530.567.372,30 | 18:10 | |
| CWENE CW ENERJI | 37,66 | -3,58 | 2.210.548.085,04 | 18:10 | |
| BIENY BIEN YAPI URUNLERI | 21,30 | 1,14 | 28.044.316,96 | 18:10 | |
| INGRM INGRAM BILISIM | 404,75 | 0,06 | 27.415.384,00 | 18:10 | |
| KTLEV KATILIMEVIM TAS. FIN. | 190,00 | -2,56 | 3.767.191.242,00 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 98,80 | 6,07 | 185.126.672,20 | 18:10 | |
| PASEU PASIFIK EURASIA LOJISTIK | 97,10 | 9,97 | 3.428.182.648,85 | 18:10 | |
| KLSER KALESERAMIK | 25,56 | 1,43 | 24.790.439,82 | 18:10 | |
| ATAKP ATAKEY PATATES | 51,95 | 2,57 | 12.009.993,30 | 18:10 | |
| FZLGY FUZUL GMYO | 13,70 | 5,38 | 381.614.644,54 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 37,32 | 3,44 | 14.572.598,62 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 78,65 | 3,49 | 37.149.790,20 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 490,00 | 1,29 | 39.171.103,25 | 18:10 | |
| HATSN HATSAN GEMI | 55,30 | 3,85 | 182.645.010,70 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 3,52 | 0,00 | 27.863.767,93 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 30,44 | 0,20 | 18.538.532,20 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,00 | 0,23 | 15.695.888,63 | 18:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,71 | 3,38 | 300.045.873,40 | 18:10 | |
| CATES CATES ELEKTRIK | 46,12 | 9,97 | 308.060.794,34 | 18:10 | |
| BEGYO BATI EGE GMYO | 3,92 | 0,00 | 17.014.085,90 | 18:10 | |
| SURGY SUR TATIL EVLERI GMYO | 68,65 | 2,16 | 122.142.017,00 | 18:10 | |
| KBORU KUZEY BORU | 26,32 | 0,92 | 76.247.730,04 | 18:10 | |
| MEGMT MEGA METAL | 68,20 | -3,26 | 229.045.824,85 | 18:10 | |
| AVPGY AVRUPAKENT GMYO | 53,95 | -0,46 | 52.824.664,60 | 18:10 | |
| BORSK BOR SEKER | 5,84 | 1,92 | 25.063.783,99 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 24,32 | -1,30 | 154.611.477,34 | 18:10 | |
| ALVES ALVES KABLO | 2,47 | 0,41 | 110.715.181,83 | 18:10 | |
| OBAMS OBA MAKARNACILIK | 5,04 | -5,62 | 376.231.762,03 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,90 | 0,35 | 135.146.005,30 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 14,06 | -0,71 | 92.865.166,33 | 18:10 | |
| ALTNY ALTINAY SAVUNMA | 15,88 | 2,45 | 320.721.946,83 | 18:10 | |
| KOCMT KOC METALURJI | 3,74 | -9,88 | 723.125.101,74 | 18:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 97,05 | -5,87 | 426.011.957,05 | 18:10 | |
| OZYSR OZYASAR TEL | 12,73 | -1,47 | 39.369.309,81 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 378,00 | -0,33 | 342.645.707,25 | 18:10 | |
| YIGIT YIGIT AKU | 22,02 | 1,01 | 44.439.993,06 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 65,20 | 2,76 | 275.561.663,05 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 12,31 | -3,68 | 78.172.380,94 | 18:10 | |
| BAHKM BAHADIR KIMYA | 131,70 | 8,40 | 242.792.234,20 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 1.960,00 | 0,15 | 915.329.419,00 | 18:10 | |
| AHSGY AHES GMYO | 19,99 | -0,05 | 31.882.580,92 | 18:10 | |
| OZATD OZATA DENIZCILIK | 2.016,00 | 4,56 | 784.079.274,00 | 18:10 | |
| CEMZY CEM ZEYTIN | 12,66 | 2,26 | 65.133.768,85 | 18:10 | |
| GRTHO GRAINTURK HOLDING | 249,50 | 4,39 | 332.670.182,45 | 18:10 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,30 | -0,61 | 66.194.388,90 | 18:10 | |
| GLRMK GULERMAK AGIR SANAYI | 164,80 | 5,30 | 717.588.518,30 | 18:10 | |
| MOPAS MOPAS MARKETCILIK | 31,94 | 2,63 | 95.258.924,60 | 18:10 | |
| DOFRB DOF ROBOTIK | 176,10 | 3,65 | 1.001.723.432,10 | 18:10 | |
| EFOR EFOR YATIRIM | 14,45 | -1,70 | 887.803.911,94 | 18:10 | |
| ZERGY ZERAY GMYO | 10,50 | -0,94 | 108.958.043,24 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,20 | 0,60 | 127.865.121,16 | 18:10 | |
| MEYSU MEYSU GIDA | 12,65 | 0,40 | 108.123.194,70 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,48 | 1,45 | 59.649.059,60 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 28,76 | 1,91 | 226.296.519,10 | 18:10 | |
| NETCD NETCAD YAZILIM | 146,90 | 4,26 | 1.169.784.030,10 | 18:10 | |
| AKHAN AKHAN UN | 36,54 | 2,93 | 110.986.563,84 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 30,72 | 0,72 | 173.934.730,42 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 71,50 | -2,72 | 991.384.893,90 | 18:10 | |
| GENKM GENTAS KIMYA | 12,91 | 0,55 | 135.005.624,93 | 18:10 | |
| LXGYO LUXERA GMYO | 13,36 | 0,38 | 90.916.205,60 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 147,00 | 2,80 | 682.510.491,40 | 18:10 | |
| AAGYO AGAOGLU GMYO | 14,95 | 0,47 | 117.351.603,41 | 18:10 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 85,55 | 9,96 | 2.777.192.528,00 | 18:10 | |
| SOHOE SOHO GIYIM VE ENERJI | 13,36 | 3,97 | 1.945.779.325,50 | 18:10 | |
| GOLDA GOLDA GIDA | 12,24 | 9,97 | 42.886.267,20 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
