0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 20,82 | 1,86 | 84.316.185,54 | 18:10 | |
| CELHA CELIK HALAT | 13,66 | -5,60 | 158.221.252,70 | 18:10 | |
| GOODY GOOD-YEAR | 16,78 | 0,42 | 39.172.378,29 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,76 | -0,17 | 302.563.914,10 | 18:10 | |
| PETKM PETKIM | 26,14 | 5,74 | 2.441.341.293,34 | 18:10 | |
| BURCE BURCELIK | 54,30 | -0,82 | 185.085.349,25 | 18:10 | |
| CEMTS CEMTAS | 11,91 | 4,02 | 67.695.872,67 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,18 | -0,19 | 49.352.879,48 | 18:10 | |
| DITAS DITAS BDY | 37,98 | 9,96 | 343.984.950,16 | 18:10 | |
| YUNSA YUNSA | 9,32 | 6,51 | 234.934.042,53 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 41,68 | 2,41 | 40.108.066,16 | 18:10 | |
| DARDL DARDANEL | 2,34 | -2,09 | 109.521.892,99 | 18:10 | |
| VANGD VANET GIDA | 91,60 | 0,27 | 32.169.371,20 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,90 | 0,26 | 102.047.474,86 | 18:10 | |
| MERKO MERKO GIDA | 2,27 | -1,30 | 357.060.317,73 | 18:10 | |
| ARENA ARENA BILGISAYAR | 34,82 | 2,11 | 183.097.197,20 | 18:10 | |
| BAKAB BAK AMBALAJ | 45,32 | 0,53 | 14.216.087,62 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 234,00 | -4,45 | 187.958.421,80 | 18:10 | |
| SAMAT SARAY MATBAACILIK | 6,00 | 1,01 | 18.455.195,68 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,01 | 0,33 | 53.366.072,87 | 18:10 | |
| BRISA BRISA | 97,40 | 1,99 | 37.714.125,30 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 37,50 | 2,12 | 51.528.362,40 | 18:10 | |
| IDGYO IDEALIST GMYO | 3,80 | 3,26 | 28.478.842,78 | 18:10 | |
| COSMO COSMOS YAT. HOLDING | 202,90 | 2,27 | 14.901.879,10 | 18:10 | |
| BRKSN BERKOSAN YALITIM | 9,43 | 1,40 | 11.900.768,14 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 42,70 | 3,94 | 406.357.592,38 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 45,60 | 1,11 | 35.724.057,20 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 373,25 | 0,20 | 58.551.811,75 | 18:10 | |
| SARKY SARKUYSAN | 29,24 | 3,47 | 435.192.298,32 | 18:10 | |
| TKFEN TEKFEN HOLDING | 157,00 | 1,75 | 1.020.522.699,60 | 18:10 | |
| KONYA KONYA CIMENTO | 4.325,00 | 0,46 | 52.765.200,00 | 18:10 | |
| NETAS NETAS TELEKOM. | 71,10 | 4,56 | 89.992.060,80 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 12,64 | 4,03 | 345.298.770,76 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 116,90 | 3,18 | 112.988.903,80 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 29,32 | 9,98 | 22.497.044,34 | 18:10 | |
| EGPRO EGE PROFIL | 41,72 | -0,10 | 91.288.478,14 | 18:10 | |
| TUPRS TUPRAS | 259,50 | 0,39 | 7.317.828.274,00 | 18:10 | |
| SILVR SILVERLINE ENDUSTRI | 2,70 | 4,65 | 30.659.919,24 | 18:10 | |
| LOGO LOGO YAZILIM | 167,00 | 2,52 | 177.854.789,20 | 18:10 | |
| BIMAS BIM MAGAZALAR | 774,50 | -1,96 | 3.487.297.007,50 | 18:10 | |
| PENGD PENGUEN GIDA | 14,84 | -1,00 | 152.596.812,12 | 18:10 | |
| KRONT KRON TEKNOLOJI | 22,40 | 2,94 | 77.772.333,88 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 355,00 | -0,21 | 599.140.670,00 | 18:10 | |
| DENGE DENGE HOLDING | 2,68 | 0,00 | 67.527.605,01 | 18:10 | |
| ALKA ALKIM KAGIT | 11,54 | -0,26 | 87.849.406,91 | 18:10 | |
| PARSN PARSAN | 89,55 | 4,19 | 58.965.693,45 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,47 | 2,07 | 34.693.520,49 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,79 | -1,79 | 428.766.616,79 | 18:10 | |
| DYOBY DYO BOYA | 17,93 | 3,40 | 269.520.422,54 | 18:10 | |
| YATAS YATAS | 44,06 | -9,97 | 548.146.605,44 | 18:10 | |
| INTEM INTEMA | 297,00 | 1,11 | 33.909.358,50 | 18:10 | |
| ASELS ASELSAN | 431,75 | 0,76 | 9.128.445.430,50 | 18:10 | |
| KRDMD KARDEMIR (D) | 44,16 | 8,98 | 6.459.889.784,82 | 18:10 | |
| CIMSA CIMSA | 57,55 | -1,37 | 362.929.458,35 | 18:10 | |
| TUCLK TUGCELIK | 4,45 | 1,14 | 106.788.144,52 | 18:10 | |
| KRSTL KRISTAL KOLA | 10,92 | 2,63 | 274.197.189,90 | 18:10 | |
| SANEL SANEL MUHENDISLIK | 40,50 | -2,78 | 33.256.853,10 | 18:10 | |
| OZRDN OZERDEN AMBALAJ | 31,74 | -2,94 | 23.663.984,86 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 56,10 | -3,19 | 304.505.893,45 | 18:10 | |
| BSOKE BATISOKE CIMENTO | 38,98 | -1,32 | 242.374.186,46 | 18:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 86,55 | 0,06 | 86.553.157,05 | 18:10 | |
| PNSUT PINAR SUT | 17,41 | 9,98 | 270.230.581,78 | 18:10 | |
| IHLAS IHLAS HOLDING | 2,32 | 0,00 | 100.504.012,77 | 18:10 | |
| USAK USAK SERAMIK | 1,79 | 0,56 | 207.275.999,71 | 18:10 | |
| KNFRT KONFRUT TARIM | 13,26 | 7,63 | 120.278.767,22 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 113,00 | 0,98 | 254.330.621,40 | 18:10 | |
| BUCIM BURSA CIMENTO | 6,41 | -0,16 | 58.887.006,61 | 18:10 | |
| PKART PLASTIKKART | 168,70 | 9,97 | 166.277.448,70 | 18:10 | |
| SANKO SANKO PAZARLAMA | 23,90 | 0,08 | 19.483.704,94 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 18,27 | 2,07 | 77.748.855,90 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,97 | 1,02 | 21.770.197,06 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 33,08 | -3,50 | 45.212.173,24 | 18:10 | |
| AYEN AYEN ENERJI | 37,00 | 2,38 | 129.504.202,42 | 18:10 | |
| DOGUB DOGUSAN | 108,80 | 3,52 | 68.561.062,10 | 18:10 | |
| BURVA BURCELIK VANA | 1.238,00 | -4,03 | 43.945.533,00 | 18:10 | |
| PAGYO PANORA GMYO | 125,00 | -6,37 | 82.249.869,80 | 18:10 | |
| POLHO POLISAN HOLDING | 20,42 | -2,76 | 142.400.847,42 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 79,40 | -4,62 | 67.391.195,50 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 140,00 | 0,86 | 100.428.376,10 | 18:10 | |
| IZFAS IZMIR FIRCA | 62,00 | 0,40 | 853.763.688,45 | 18:10 | |
| CMBTN CIMBETON | 1.745,00 | 0,58 | 29.460.975,00 | 18:10 | |
| EGGUB EGE GUBRE | 142,20 | 9,89 | 413.720.841,00 | 18:10 | |
| BOSSA BOSSA | 6,64 | -1,34 | 31.918.421,06 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 21,74 | -1,18 | 71.626.572,84 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 104,00 | 2,97 | 113.340.841,30 | 18:10 | |
| SNGYO SINPAS GMYO | 3,91 | 2,09 | 240.288.010,50 | 18:10 | |
| DMSAS DEMISAS DOKUM | 9,18 | -1,50 | 54.159.601,78 | 18:10 | |
| SRVGY SERVET GMYO | 3,37 | -5,34 | 233.287.626,17 | 18:10 | |
| SEKUR SEKURO PLASTIK | 8,00 | 0,00 | 27.380.873,85 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 2,28 | -0,44 | 5.474.715,00 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 136,40 | 4,92 | 72.472.824,70 | 18:10 | |
| GENTS GENTAS | 8,95 | 2,52 | 301.758.130,24 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,87 | -1,06 | 9.139.610,88 | 18:10 | |
| TUKAS TUKAS | 2,69 | 1,89 | 393.877.281,52 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 40,86 | -0,97 | 14.177.819.782,54 | 18:10 | |
| EKGYO EMLAK KONUT GMYO | 22,24 | 1,09 | 2.681.962.420,20 | 18:10 | |
| KRDMA KARDEMIR (A) | 42,56 | 7,20 | 1.224.687.780,52 | 18:10 | |
| KATMR KATMERCILER EKIPMAN | 3,16 | 0,64 | 987.914.851,87 | 18:10 | |
| KRDMB KARDEMIR (B) | 95,20 | 3,03 | 1.881.605.055,30 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 59,00 | 1,29 | 437.665.634,00 | 18:10 | |
| UFUK UFUK YATIRIM | 1.419,00 | -0,35 | 99.390.632,00 | 18:10 | |
| GUBRF GUBRE FABRIK. | 617,50 | 1,73 | 984.509.336,00 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,35 | -0,84 | 81.453.025,39 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 6,12 | 2,00 | 613.323.965,76 | 18:10 | |
| MAVI MAVI GIYIM | 44,86 | -0,31 | 302.257.410,94 | 18:10 | |
| BERA BERA HOLDING | 17,80 | 1,14 | 206.323.023,13 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,04 | 0,46 | 160.422.501,58 | 18:10 | |
| ENJSA ENERJISA ENERJI | 120,70 | 0,17 | 405.359.425,40 | 18:10 | |
| MPARK MLP SAGLIK | 490,50 | -0,66 | 326.784.091,25 | 18:10 | |
| RALYH RAL YATIRIM HOLDING | 387,75 | 0,39 | 458.946.226,75 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,72 | -2,16 | 302.226.283,68 | 18:10 | |
| SMART SMARTIKS YAZILIM | 36,30 | 0,17 | 85.372.605,16 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,82 | 9,77 | 28.077.122,24 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,70 | 2,53 | 311.310.568,40 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 5,01 | -1,57 | 66.737.193,36 | 18:10 | |
| FADE FADE GIDA | 16,21 | 1,63 | 67.479.611,73 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,90 | -1,23 | 21.753.300,04 | 18:10 | |
| KRVGD KERVAN GIDA | 3,18 | 0,95 | 47.475.896,13 | 18:10 | |
| NTGAZ NATURELGAZ | 13,01 | 6,03 | 288.368.659,57 | 18:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,72 | 3,18 | 877.238.333,32 | 18:10 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,03 | 0,75 | 531.957.735,34 | 18:10 | |
| CANTE CAN2 TERMIK | 1,91 | 3,24 | 2.344.270.260,40 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,15 | 2,22 | 135.232.367,26 | 18:10 | |
| MERCN MERCAN KIMYA | 25,00 | -1,73 | 255.516.842,42 | 18:10 | |
| ATATP ATP YAZILIM | 171,00 | 4,27 | 345.000.580,20 | 18:10 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,35 | 5,83 | 64.542.564,68 | 18:10 | |
| SELVA SELVA GIDA | 2,44 | -2,01 | 186.319.297,50 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 32,70 | 3,55 | 95.017.000,00 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 25,20 | -0,55 | 219.468.885,70 | 18:10 | |
| GENIL GEN ILAC | 9,46 | 10,00 | 2.029.216.978,54 | 18:10 | |
| KZBGY KIZILBUK GYO | 3,45 | 0,58 | 313.683.786,81 | 18:10 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 61,35 | -0,08 | 1.299.955.329,80 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,98 | 1,07 | 126.714.492,49 | 18:10 | |
| EGEPO NASMED EGEPOL | 19,22 | 0,79 | 41.588.593,61 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 86,25 | 7,01 | 3.348.881.399,05 | 18:10 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,60 | -0,05 | 119.407.930,64 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,80 | -0,50 | 96.506.416,57 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 14,70 | 9,95 | 500.974.319,05 | 18:10 | |
| MAGEN MARGUN ENERJI | 64,20 | 1,90 | 247.339.043,60 | 18:10 | |
| ARASE DOGU ARAS ENERJI | 110,40 | 1,75 | 41.061.162,40 | 18:10 | |
| GMTAS GIMAT MAGAZACILIK | 40,20 | -0,50 | 229.106.804,42 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,72 | 2,63 | 108.109.472,14 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 13,67 | 4,35 | 87.107.250,80 | 18:10 | |
| KONKA KONYA KAGIT | 16,72 | 1,03 | 59.736.227,76 | 18:10 | |
| RNPOL RAINBOW POLIKARBONAT | 2,68 | -1,47 | 7.830.395,19 | 18:10 | |
| DAPGM DAP GAYRIMENKUL | 10,71 | 2,98 | 764.730.711,85 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 11,63 | -7,18 | 569.599.971,63 | 18:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 337,75 | 2,50 | 245.497.030,50 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 8,94 | -0,89 | 86.575.208,61 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 80,30 | 0,63 | 157.975.601,70 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 22,90 | 4,85 | 163.308.916,70 | 18:10 | |
| IMASM IMAS MAKINA | 3,69 | 0,00 | 161.235.415,95 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 79,70 | -0,75 | 215.261.857,60 | 18:10 | |
| SUNTK SUN TEKSTIL | 36,28 | -2,21 | 57.960.950,50 | 18:10 | |
| MAKIM MAKIM MAKINE | 17,45 | -0,17 | 31.938.106,55 | 18:10 | |
| KCAER KOCAER CELIK | 14,00 | 5,11 | 814.988.105,60 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 37,44 | 0,32 | 436.365.269,84 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,73 | -0,41 | 17.224.960,80 | 18:10 | |
| OBASE OBASE BILGISAYAR | 40,62 | 0,74 | 45.809.744,64 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,47 | -0,21 | 84.844.056,98 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 11,06 | 1,75 | 414.939.217,14 | 18:10 | |
| MNDTR MONDI TURKEY | 6,48 | 2,37 | 41.260.125,23 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 51,05 | 9,93 | 294.841.141,18 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,55 | 0,89 | 92.594.529,09 | 18:10 | |
| PLTUR PLATFORM TURIZM | 25,98 | -6,88 | 229.671.983,22 | 18:10 | |
| AHGAZ AHLATCI DOGALGAZ | 28,86 | 2,92 | 184.507.547,74 | 18:10 | |
| EYGYO EYG GMYO | 3,08 | 1,32 | 374.937.956,96 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 311,25 | 4,89 | 359.411.059,75 | 18:10 | |
| SDTTR SDT UZAY VE SAVUNMA | 275,00 | -4,51 | 1.197.267.164,25 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 20,40 | 0,00 | 86.085.143,66 | 18:10 | |
| GOKNR GOKNUR GIDA | 23,16 | 4,14 | 250.364.242,48 | 18:10 | |
| AKFYE AKFEN YEN. ENERJI | 24,94 | 6,13 | 256.605.753,42 | 18:10 | |
| EKSUN EKSUN GIDA | 6,50 | 0,00 | 39.243.937,57 | 18:10 | |
| KOPOL KOZA POLYESTER | 6,32 | 2,27 | 139.938.793,55 | 18:10 | |
| CVKMD CVK MADEN | 40,50 | 0,25 | 1.145.780.745,22 | 18:10 | |
| EUPWR EUROPOWER ENERJI | 57,65 | -2,45 | 1.619.198.771,70 | 18:10 | |
| CWENE CW ENERJI | 40,00 | 6,38 | 1.724.924.739,06 | 18:10 | |
| BIENY BIEN YAPI URUNLERI | 25,32 | 0,88 | 76.665.266,76 | 18:10 | |
| INGRM INGRAM BILISIM | 505,00 | 2,12 | 53.905.870,50 | 18:10 | |
| KTLEV KATILIMEVIM TAS. FIN. | 119,10 | 2,76 | 3.270.936.531,40 | 18:10 | |
| PASEU PASIFIK EURASIA LOJISTIK | 113,20 | 9,58 | 15.352.638.563,90 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 99,50 | 1,32 | 206.704.366,50 | 18:10 | |
| ATAKP ATAKEY PATATES | 55,05 | 3,28 | 70.154.406,20 | 18:10 | |
| KLSER KALESERAMIK | 28,88 | -1,10 | 71.170.828,68 | 18:10 | |
| FZLGY FUZUL GMYO | 15,31 | -1,23 | 428.264.992,52 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 42,02 | -4,02 | 47.610.562,20 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 75,75 | -1,62 | 35.333.900,95 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 486,75 | -1,77 | 164.889.393,50 | 18:10 | |
| HATSN HATSAN GEMI | 51,00 | 2,82 | 296.789.314,75 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 4,28 | 2,88 | 213.055.539,13 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 35,22 | 0,34 | 71.730.564,72 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,94 | -1,13 | 34.182.605,95 | 18:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,87 | 0,92 | 344.405.492,40 | 18:10 | |
| CATES CATES ELEKTRIK | 40,60 | 1,75 | 86.995.434,16 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,63 | 0,43 | 118.640.510,83 | 18:10 | |
| SURGY SUR TATIL EVLERI GMYO | 81,40 | 1,37 | 1.756.015.235,55 | 18:10 | |
| KBORU KUZEY BORU | 27,00 | -1,82 | 217.156.865,72 | 18:10 | |
| MEGMT MEGA METAL | 93,25 | 7,43 | 1.238.015.559,90 | 18:10 | |
| AVPGY AVRUPAKENT GMYO | 65,40 | 2,43 | 110.778.412,70 | 18:10 | |
| BORSK BOR SEKER | 7,23 | -1,09 | 115.714.044,18 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 37,70 | 0,27 | 342.965.814,22 | 18:10 | |
| ALVES ALVES KABLO | 3,51 | 2,93 | 632.551.441,41 | 18:10 | |
| OBAMS OBA MAKARNACILIK | 8,61 | -0,23 | 612.320.690,48 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 186,20 | -2,05 | 539.522.322,10 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 16,18 | 1,51 | 126.885.204,65 | 18:10 | |
| ALTNY ALTINAY SAVUNMA | 19,37 | -0,56 | 1.618.043.047,10 | 18:10 | |
| KOCMT KOC METALURJI | 2,80 | 2,19 | 205.473.077,39 | 18:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 76,50 | -0,46 | 85.775.672,25 | 18:10 | |
| OZYSR OZYASAR TEL | 13,24 | 2,95 | 87.808.756,15 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 333,75 | -1,26 | 308.276.123,25 | 18:10 | |
| YIGIT YIGIT AKU | 26,38 | 2,33 | 186.907.317,74 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 93,40 | 3,95 | 1.008.122.859,85 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 13,01 | 0,46 | 146.406.527,76 | 18:10 | |
| BAHKM BAHADIR KIMYA | 119,00 | -0,08 | 152.288.288,20 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 847,50 | -0,59 | 222.975.935,00 | 18:10 | |
| AHSGY AHES GMYO | 23,44 | 4,36 | 127.415.787,44 | 18:10 | |
| OZATD OZATA DENIZCILIK | 660,50 | 9,99 | 372.718.168,50 | 18:10 | |
| CEMZY CEM ZEYTIN | 13,27 | 5,32 | 757.527.308,23 | 18:10 | |
| GRTHO GRAINTURK HOLDING | 252,00 | -0,59 | 1.308.914.080,75 | 18:10 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 183,50 | 3,09 | 106.241.874,40 | 18:10 | |
| GLRMK GULERMAK AGIR SANAYI | 204,40 | 0,89 | 1.884.148.274,60 | 18:10 | |
| MOPAS MOPAS MARKETCILIK | 41,14 | 0,10 | 205.670.072,76 | 18:10 | |
| DOFRB DOF ROBOTIK | 165,50 | -9,96 | 1.693.130.174,20 | 18:10 | |
| EFOR EFOR YATIRIM | 13,04 | -3,91 | 2.404.565.817,84 | 18:10 | |
| ZERGY ZERAY GMYO | 20,00 | -5,66 | 292.709.066,26 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,36 | 0,43 | 187.970.605,64 | 18:10 | |
| MEYSU MEYSU GIDA | 20,80 | -3,53 | 821.142.058,94 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,66 | -0,43 | 225.036.566,04 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 31,18 | 0,32 | 363.712.459,10 | 18:10 | |
| NETCD NETCAD YAZILIM | 166,00 | 6,82 | 2.428.487.984,80 | 18:10 | |
| AKHAN AKHAN UN | 29,36 | 2,02 | 468.030.812,64 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 30,72 | -1,29 | 689.258.459,52 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 52,95 | 2,52 | 2.348.428.612,12 | 18:10 | |
| GENKM GENTAS KIMYA | 15,02 | 0,60 | 470.588.784,36 | 18:10 | |
| LXGYO LUXERA GMYO | 18,71 | 1,63 | 1.146.464.306,59 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 200,90 | 5,85 | 1.691.088.627,30 | 18:10 | |
| AAGYO AGAOGLU GMYO | 19,42 | -1,47 | 845.823.588,77 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
