FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
BURCE BURCELIK 222,10 0,77 58.431.868,50 18:10
ASUZU ANADOLU ISUZU 89,50 0,56 219.664.856,40 18:10
TUPRS TUPRAS 164,50 0,80 6.322.174.383,30 18:10
IHGZT IHLAS GAZETECILIK 1,52 -3,18 56.563.273,79 18:10
FRIGO FRIGO PAK GIDA 8,06 -0,62 13.602.968,75 18:10
IDGYO IDEALIST GMYO 6,04 0,17 2.547.730,80 18:10
BAKAB BAK AMBALAJ 43,18 2,81 26.531.818,42 18:10
KAREL KAREL ELEKTRONIK 15,79 3,95 123.298.160,97 18:10
KRDMD KARDEMIR (D) 30,90 -2,83 1.056.271.909,28 18:10
MNDRS MENDERES TEKSTIL 12,99 1,25 40.706.844,41 18:10
MAKTK MAKINA TAKIM 8,71 0,69 45.083.323,14 18:10
ALKIM ALKIM KIMYA 36,16 0,00 13.429.664,16 18:10
SELGD SELCUK GIDA 52,25 -2,70 10.304.440,10 18:10
CEMAS CEMAS DOKUM 4,20 -3,45 114.617.680,98 18:10
LOGO LOGO YAZILIM 105,00 0,67 43.717.269,60 18:10
AKCNS AKCANSA 162,00 1,38 155.803.014,10 18:10
AVOD A.V.O.D GIDA VE TARIM 3,52 0,28 22.106.737,24 18:10
ARENA ARENA BILGISAYAR 44,34 2,02 28.492.372,66 18:10
SAMAT SARAY MATBAACILIK 46,00 -0,35 51.869.067,52 18:10
TKFEN TEKFEN HOLDING 55,60 -1,07 173.540.830,05 18:10
LKMNH LOKMAN HEKIM SAGLIK 97,65 -1,36 17.952.757,30 18:10
ATEKS AKIN TEKSTIL 192,80 1,05 23.176.187,90 18:10
DOAS DOGUS OTOMOTIV 258,00 -1,53 404.111.004,50 18:10
NETAS NETAS TELEKOM. 67,20 -0,07 52.383.710,55 18:10
ATAGY ATA GMYO 11,55 -2,61 10.775.411,76 18:10
FMIZP F-M IZMIT PISTON 335,75 0,07 22.181.167,25 18:10
ESCOM ESCORT TEKNOLOJI 58,20 3,65 64.111.531,45 18:10
YUNSA YUNSA 81,60 -0,49 29.778.962,05 18:10
NUGYO NUROL GMYO 9,25 -3,75 38.375.339,91 18:10
DARDL DARDANEL 6,41 1,42 37.400.297,95 18:10
ERSU ERSU GIDA 18,77 -2,75 35.625.324,26 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 143,00 0,28 355.103.532,80 18:10
AFYON AFYON CIMENTO 14,91 0,00 125.043.757,56 18:10
COSMO COSMOS YAT. HOLDING 115,80 -0,77 22.953.226,90 18:10
TUCLK TUGCELIK 12,68 1,04 126.274.810,84 18:10
KRSTL KRISTAL KOLA 7,18 -0,55 42.216.496,87 18:10
PRKAB TURK PRYSMIAN KABLO 36,90 0,38 33.290.789,46 18:10
ULUSE ULUSOY ELEKTRIK 178,60 -1,49 25.419.960,50 18:10
CLEBI CELEBI 2.390,00 -0,67 153.098.352,00 18:10
DESPC DESPEC BILGISAYAR 42,84 1,52 39.935.634,90 18:10
GOLTS GOLTAS CIMENTO 515,00 -0,39 150.518.927,00 18:10
OZRDN OZERDEN AMBALAJ 49,14 0,70 8.412.273,44 18:10
PETUN PINAR ET VE UN 89,40 -0,45 15.437.254,80 18:10
SILVR SILVERLINE ENDUSTRI 18,57 0,32 12.741.137,36 18:10
KRONT KRON TEKNOLOJI 23,18 -1,78 43.426.386,82 18:10
VESTL VESTEL 76,05 1,26 497.254.888,30 18:10
DITAS DITAS DOGAN 21,34 4,00 96.395.293,35 18:10
NIBAS NIGBAS NIGDE BETON 17,67 -0,56 14.728.154,88 18:10
DGGYO DOGUS GMYO 31,38 -0,57 3.610.930,50 18:10
EGPRO EGE PROFIL 211,30 0,52 36.609.866,50 18:10
ALKA ALKIM KAGIT 28,56 -1,04 19.060.739,12 18:10
MERKO MERKO GIDA 11,42 0,88 7.147.668,15 18:10
MIPAZ MILPA 138,00 9,96 306.123.449,10 18:10
DYOBY DYO BOYA 59,45 3,75 65.199.139,10 18:10
KUYAS KUYAS YATIRIM 51,40 -2,84 58.657.083,25 18:10
TURGG TURKER PROJE GAYRIMENKUL 691,00 1,54 32.047.061,50 18:10
RODRG RODRIGO TEKSTIL 114,60 -1,04 25.842.835,80 18:10
PARSN PARSAN 122,90 0,41 95.487.657,00 18:10
CEMTS CEMTAS 11,42 0,35 86.422.775,90 18:10
AKSEN AKSA ENERJI 42,96 -0,09 159.020.262,80 18:10
VANGD VANET GIDA 17,57 0,23 7.485.425,81 18:10
BRKSN BERKOSAN YALITIM 34,50 0,23 19.544.081,30 18:10
DGATE DATAGATE BILGISAYAR 37,80 0,80 30.058.943,94 18:10
KONYA KONYA CIMENTO 8.295,00 -1,31 176.795.777,50 18:10
PENGD PENGUEN GIDA 8,10 0,37 39.057.026,02 18:10
GEREL GERSAN ELEKTRIK 34,66 0,93 68.328.515,08 18:10
BIMAS BIM MAGAZALAR 615,00 -0,08 1.585.732.482,00 18:10
ODAS ODAS ELEKTRIK 8,58 1,30 409.235.861,32 18:10
PETKM PETKIM 24,72 -1,12 2.457.676.916,72 18:10
KARSN KARSAN OTOMOTIV 16,84 -1,35 410.425.096,88 18:10
LINK LINK BILGISAYAR 688,50 7,92 105.765.153,50 18:10
SANEL SANEL MUHENDISLIK 24,96 0,00 2.894.351,46 18:10
ALBRK ALBARAKA TURK 6,63 2,47 148.733.493,03 18:10
RYGYO REYSAS GMYO 54,85 0,46 60.589.874,20 18:10
SNGYO SINPAS GMYO 6,52 -2,25 97.899.574,15 18:10
AYEN AYEN ENERJI 33,12 -0,60 28.628.643,98 18:10
CMBTN CIMBETON 3.125,00 -2,95 136.454.910,00 18:10
BUCIM BURSA CIMENTO 8,58 -1,04 93.594.918,40 18:10
GENTS GENTAS 10,14 -2,50 10.717.577,54 18:10
YATAS YATAS 35,80 -0,56 30.240.329,60 18:10
BEYAZ BEYAZ FILO 24,10 0,25 30.066.090,80 18:10
CIMSA CIMSA 36,12 -0,44 544.418.120,84 18:10
SEKUR SEKURO PLASTIK 12,56 7,08 39.851.565,54 18:10
EREGL EREGLI DEMIR CELIK 58,35 -1,77 9.709.625.932,50 18:10
ALCTL ALCATEL LUCENT TELETAS 97,65 2,36 56.303.760,10 18:10
ACSEL ACIPAYAM SELULOZ 146,30 2,81 23.511.834,80 18:10
MEGAP MEGA POLIETILEN 7,13 0,71 90.681.782,34 18:10
BNTAS BANTAS AMBALAJ 12,66 0,08 41.168.088,64 18:10
KATMR KATMERCILER EKIPMAN 3,01 0,33 669.323.600,31 18:10
KRDMB KARDEMIR (B) 22,64 -1,82 23.810.375,20 18:10
SASA SASA POLYESTER 45,70 1,02 2.574.610.194,48 18:10
DOGUB DOGUSAN 28,58 3,93 39.847.960,94 18:10
SANKO SANKO PAZARLAMA 25,54 0,08 10.286.528,00 18:10
GEDZA GEDIZ AMBALAJ 24,84 -1,58 9.018.099,72 18:10
SANFM SANIFOAM ENDUSTRI 78,50 1,29 41.795.552,35 18:10
KRGYO KORFEZ GMYO 29,00 2,26 56.913.828,36 18:10
IZFAS IZMIR FIRCA 54,50 0,18 88.510.713,55 18:10
TUKAS TUKAS 8,36 -2,56 148.107.976,24 18:10
SELEC SELCUK ECZA DEPOSU 54,35 -2,07 126.326.911,85 18:10
EGGUB EGE GUBRE 56,50 -4,80 240.427.132,30 18:10
ORGE ORGE ENERJI ELEKTRIK 73,20 0,90 110.639.808,55 18:10
PNSUT PINAR SUT 91,55 0,05 15.029.525,95 18:10
KRTEK KARSU TEKSTIL 31,98 1,40 11.430.734,56 18:10
OTKAR OTOKAR 619,50 0,08 150.806.672,00 18:10
JANTS JANTSA JANT SANAYI 28,88 0,63 164.853.631,74 18:10
THYAO TURK HAVA YOLLARI 306,00 -1,21 8.907.579.385,75 18:10
POLHO POLISAN HOLDING 13,90 1,46 58.837.973,77 18:10
VAKKO VAKKO TEKSTIL 141,90 2,09 49.341.441,40 18:10
VESBE VESTEL BEYAZ ESYA 23,20 -0,09 152.534.474,58 18:10
AKSA AKSA 148,50 1,78 391.415.768,10 18:10
DESA DESA DERI 24,92 1,38 20.954.467,88 18:10
ANELE ANEL ELEKTRIK 14,83 1,09 14.298.456,93 18:10
PGSUS PEGASUS 236,00 -2,44 2.065.190.546,80 18:10
KNFRT KONFRUT GIDA 10,73 0,00 13.003.638,93 18:10
SRVGY SERVET GMYO 411,25 9,96 8.939.752,50 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 7,85 -9,98 85.316.942,88 18:10
IHYAY IHLAS YAYIN HOLDING 6,44 -2,28 16.559.294,96 18:10
ADESE ADESE GAYRIMENKUL 2,29 -0,43 108.562.495,33 18:10
BURVA BURCELIK VANA 127,80 3,57 34.281.174,90 18:10
SONME SONMEZ FILAMENT 92,00 -0,49 6.245.101,60 18:10
BANVT BANVIT 342,00 -0,36 120.192.880,75 18:10
KUTPO KUTAHYA PORSELEN 87,00 -1,58 36.063.056,95 18:10
USAK USAK SERAMIK 34,32 10,00 34.028.897,76 18:10
KRDMA KARDEMIR (A) 25,02 -2,34 15.606.044,66 18:10
PKART PLASTIKKART 93,70 2,97 25.755.147,70 18:10
BOSSA BOSSA 17,39 0,17 132.297.755,94 18:10
INTEM INTEMA 255,00 -1,16 15.353.881,00 18:10
ASELS ASELSAN 64,30 1,66 3.137.764.985,55 18:10
CCOLA COCA COLA ICECEK 885,00 -0,73 506.098.169,00 18:10
IHEVA IHLAS EV ALETLERI 3,12 -2,80 71.294.674,95 18:10
PAGYO PANORA GMYO 54,90 -2,23 14.268.032,25 18:10
NUHCM NUH CIMENTO 255,50 -0,97 16.386.639,50 18:10
CUSAN CUHADAROGLU METAL 23,70 -0,42 5.516.786,26 18:10
ISDMR ISKENDERUN DEMIR CELIK 40,04 -2,58 131.761.142,58 18:10
GUBRF GUBRE FABRIK. 153,20 -1,42 715.621.097,90 18:10
FONET FONET BILGI TEKNOLOJILERI 18,50 8,44 384.852.087,06 18:10
MAVI MAVI GIYIM 121,10 -3,20 590.510.806,30 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 57,30 4,18 70.750.578,20 18:10
ENJSA ENERJISA ENERJI 67,80 0,22 319.293.317,30 18:10
MPARK MLP SAGLIK 372,75 -1,13 187.781.598,00 18:10
TDGYO TREND GMYO 11,08 -1,77 13.546.233,79 18:10
PEKGY PEKER GMYO 6,44 0,78 263.173.150,17 18:10
RALYH RAL YATIRIM HOLDING 230,00 1,19 49.627.643,80 18:10
KFEIN KAFEIN YAZILIM 119,60 9,93 328.477.799,50 18:10
FORMT FORMET METAL VE CAM 3,95 1,28 140.989.771,44 18:10
HUBVC HUB GIRISIM 12,30 -2,46 35.234.243,00 18:10
SMART SMARTIKS YAZILIM 36,94 4,65 187.469.198,94 18:10
YKSLN YUKSELEN CELIK 20,90 0,97 16.763.019,06 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 39,10 2,46 235.629.696,54 18:10
OYAKC OYAK CIMENTO 76,05 -2,37 274.087.398,20 18:10
BAYRK BAYRAK TABAN SANAYI 26,04 2,44 31.694.973,76 18:10
FADE FADE GIDA 16,11 0,69 15.667.648,05 18:10
KONTR KONTROLMATIK TEKNOLOJI 51,70 -3,18 625.089.427,55 18:10
KRVGD KERVAN GIDA 26,52 -0,67 15.683.168,20 18:10
ISKPL ISIK PLASTIK 13,37 -2,48 48.257.072,43 18:10
TRILC TURK ILAC SERUM 27,34 0,89 204.058.259,38 18:10
NTGAZ NATURELGAZ 17,26 3,35 42.603.246,17 18:10
MTRKS MATRIKS BILGI DAGITIM 51,65 -0,67 68.046.433,90 18:10
TUREX TUREKS TURIZM TASIMACILIK 79,60 4,05 101.431.787,60 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,27 -0,30 126.169.933,35 18:10
BIOEN BIOTREND CEVRE VE ENERJI 19,42 1,41 74.218.739,44 18:10
CANTE CAN2 TERMIK 1,93 1,05 265.607.155,11 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,44 3,40 73.488.766,16 18:10
KLKIM KALEKIM KIMYEVI MADDELER 27,16 -1,45 32.781.007,90 18:10
MERCN MERCAN KIMYA 11,73 0,60 15.023.051,10 18:10
BOBET BOGAZICI BETON SANAYI 30,08 2,38 116.968.978,52 18:10
ATATP ATP YAZILIM 133,70 -2,69 149.937.202,80 18:10
BASGZ BASKENT DOGALGAZ GMYO 32,20 -3,01 76.947.389,56 18:10
SELVA SELVA GIDA 14,53 1,82 37.318.047,29 18:10
KGYO KORAY GMYO 30,54 1,26 7.754.262,54 18:10
MEDTR MEDITERA TIBBI MALZEME 36,60 -1,56 8.632.716,88 18:10
VBTYZ VBT YAZILIM 29,34 3,67 112.674.399,28 18:10
KARYE KARTAL YEN. ENERJI 28,96 0,49 64.475.005,76 18:10
MANAS MANAS ENERJI YONETIMI 16,35 3,35 122.383.414,12 18:10
GENIL GEN ILAC 73,45 2,73 203.306.598,65 18:10
KZBGY KIZILBUK GYO 25,04 -1,11 114.539.417,80 18:10
GESAN GIRISIM ELEKTRIK SANAYI 51,30 3,80 531.445.255,10 18:10
BRLSM BIRLESIM MUHENDISLIK 19,35 2,54 47.442.857,59 18:10
EGEPO NASMED EGEPOL 21,94 2,33 18.531.667,68 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 12,10 0,92 51.966.404,15 18:10
YEOTK YEO TEKNOLOJI ENERJI 203,90 1,54 474.455.734,80 18:10
TEZOL EUROPAP TEZOL KAGIT 18,39 -0,27 39.357.663,51 18:10
ARASE DOGU ARAS ENERJI 58,65 1,30 87.144.424,90 18:10
GMTAS GIMAT MAGAZACILIK 9,99 -1,28 24.472.665,14 18:10
ELITE ELITE NATUREL ORGANIK GIDA 31,56 0,25 49.404.182,26 18:10
ISSEN ISBIR SENTETIK DOKUMA 12,80 -1,61 82.691.707,26 18:10
MIATK MIA TEKNOLOJI 66,20 4,33 2.910.953.194,35 18:10
MOBTL MOBILTEL ILETISIM 5,26 0,96 60.037.771,04 18:10
KONKA KONYA KAGIT 50,15 -0,50 38.675.134,10 18:10
DGNMO DOGANLAR MOBILYA 11,60 0,43 12.930.606,45 18:10
ERCB ERCIYAS CELIK BORU 119,60 -0,25 48.974.755,70 18:10
HUNER HUN YENILENEBILIR ENERJI 3,85 1,58 69.919.783,28 18:10
DAPGM DAP GAYRIMENKUL 33,60 -2,67 87.929.861,24 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 137,50 2,00 125.081.904,60 18:10
SMRTG SMART GUNES ENERJISI TEK. 49,64 1,22 274.054.158,92 18:10
SUWEN SUWEN TEKSTIL 33,92 -3,09 35.663.453,92 18:10
BMSTL BMS BIRLESIK METAL 49,30 -0,80 34.068.318,70 18:10
IMASM IMAS MAKINA 13,04 1,40 69.607.480,57 18:10
IZINV IZ YATIRIM HOLDING 60,55 9,99 66.452.637,20 18:10
SUNTK SUN TEKSTIL 21,92 0,37 10.802.019,08 18:10
PRDGS PARDUS GIRISIM 6,95 4,83 40.107.137,26 18:10
MAKIM MAKIM MAKINE 31,54 -0,25 15.535.061,40 18:10
KCAER KOCAER CELIK 47,70 1,79 239.836.586,68 18:10
RUBNS RUBENIS TEKSTIL 33,20 -2,52 108.781.207,66 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,03 0,38 10.189.376,67 18:10
BARMA BAREM AMBALAJ 19,22 0,58 20.342.196,97 18:10
HKTM HIDROPAR HAREKET KONTROL 16,31 3,42 131.519.590,52 18:10
ZEDUR ZEDUR ENERJI 11,02 6,78 93.490.258,41 18:10
MNDTR MONDI TURKEY 6,88 -1,43 43.016.073,76 18:10
SNICA SANICA ISI SANAYI 7,30 -1,08 100.828.377,81 18:10
OZSUB OZSU BALIK 35,74 1,25 23.803.636,02 18:10
PLTUR PLATFORM TURIZM 25,52 10,00 186.061.291,30 18:10
EYGYO EYG GMYO 10,46 2,85 28.106.676,48 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 143,00 0,70 62.334.913,10 18:10
SOKE SOKE DEGIRMENCILIK 14,04 0,86 15.739.234,58 18:10
AKFYE AKFEN YEN. ENERJI 24,70 -0,80 138.003.349,12 18:10
EKSUN EKSUN GIDA 6,91 1,47 30.158.992,33 18:10
KOPOL KOZA POLYESTER 49,30 2,49 202.644.946,70 18:10
EUPWR EUROPOWER ENERJI 104,30 3,47 690.403.337,85 18:10
GRTRK GRAINTURK TARIM 68,35 0,07 23.616.472,40 18:10
CWENE CW ENERJI 251,50 9,92 333.990.819,00 18:10
BIENY BIEN YAPI URUNLERI 35,08 -0,23 63.810.650,56 18:10
KAYSE KAYSERI SEKER FABRIKASI 27,72 -0,65 114.531.702,72 18:10
INGRM INGRAM BILISIM 575,00 6,78 121.090.520,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 44,78 1,87 463.812.218,88 18:10
PASEU PASIFIK EURASIA LOJISTIK 82,55 -1,73 319.381.868,95 18:10
ICUGS ICU GIRISIM 19,10 0,53 79.895.543,84 18:10
ATAKP ATAKEY PATATES 51,60 0,19 54.254.530,25 18:10
FZLGY FUZUL GMYO 12,97 2,13 30.059.944,21 18:10
ASGYO ASCE GMYO 13,02 -0,46 65.418.935,09 18:10
OFSYM OFIS YEM GIDA 42,10 0,48 28.434.704,86 18:10
EBEBK EBEBEK MAGAZACILIK 49,52 -1,16 32.895.101,74 18:10
HATSN HATSAN GEMI 56,35 2,08 246.617.472,30 18:10
MEKAG MEKA BETON 60,30 1,77 126.418.976,60 18:10
DOFER DOFER YAPI MALZEMELERI 38,16 1,87 70.138.788,14 18:10
BORLS BORLEASE OTOMOTIV 34,78 1,70 57.690.351,10 18:10
TABGD TAB GIDA 196,50 -1,75 275.740.209,90 18:10
MARBL TUREKS TURUNC MADENCILIK 17,03 1,13 119.648.058,90 18:10
BINHO 1000 YATIRIMLAR HOL. 452,50 0,06 535.936.618,00 18:10
EKOS EKOS TEKNOLOJI 37,36 9,95 250.924.553,28 18:10
CATES CATES ELEKTRIK 48,74 3,83 277.996.627,65 18:10
BEGYO BATI EGE GMYO 4,05 0,25 59.072.903,12 18:10
KBORU KUZEY BORU 93,15 6,70 715.612.529,45 18:10
SURGY SUR TATIL EVLERI GMYO 53,50 3,18 127.155.576,85 18:10
MEGMT MEGA METAL 40,30 1,51 350.706.381,54 18:10
AVPGY AVRUPAKENT GMYO 46,02 0,04 145.732.338,88 18:10
PATEK PASIFIK TEKNOLOJI 92,80 9,95 655.135.105,25 18:10
BORSK BOR SEKER 30,12 2,03 116.683.015,06 18:10
LMKDC LIMAK DOGU ANADOLU 23,56 0,43 188.358.059,32 18:10
ALVES ALVES KABLO 53,35 10,00 508.840.839,13 18:10
OBAMS OBA MAKARNACILIK 36,50 1,11 133.530.353,66 18:10
ARTMS ARTEMIS HALI 54,75 0,55 54.537.092,30 18:10
LILAK LILA KAGIT 26,28 0,54 132.334.132,58 18:10
KOTON KOTON MAGAZACILIK 21,90 0,64 114.297.844,18 18:10
ALTNY ALTINAY SAVUNMA 97,45 -0,51 1.506.755.533,40 18:10
KOCMT KOC METALURJI 17,27 0,23 161.260.771,70 18:10
HRKET HAREKET PROJE TASIMACILIGI 78,25 3,16 584.717.269,85 18:10
ONRYT ONUR TEKNOLOJI 83,95 6,00 593.589.310,30 18:10
OZYSR OZYASAR TEL 29,04 1,11 144.326.779,70 18:10
ALKLC ALTINKILIC GIDA VE SUT 23,94 -1,32 127.965.808,92 18:10
SEGMN SEGMEN KARDESLER GIDA 24,08 0,67 109.973.775,94 18:10
EFORC EFOR CAY SANAYI 20,94 9,92 1.134.178.165,56 18:10