|
BTCIM BATICIM BATI ANADOLU
|
1,65 |
▼ %-2,37
|
111.320.703,37 |
12:43 |
|
TTKOM TURK TELEKOM
|
50,15 |
▼ %-2,05
|
497.707.582,40 |
12:45 |
|
VESTL VESTEL
|
15,89 |
▲ %2,85
|
83.054.599,24 |
12:45 |
|
SISE SISE CAM
|
35,72 |
▼ %-1,43
|
313.013.858,62 |
12:45 |
|
YUNSA YUNSA
|
5,38 |
▼ %-2,71
|
8.113.341,23 |
12:43 |
|
MGROS MIGROS TICARET
|
459,75 |
▼ %-1,18
|
258.833.579,00 |
12:45 |
|
ENKAI ENKA INSAAT
|
76,55 |
▼ %-1,73
|
270.715.410,75 |
12:44 |
|
YKBNK YAPI VE KREDI BANK.
|
36,68 |
▲ %0,05
|
2.104.149.812,86 |
12:45 |
|
HALKB T. HALK BANKASI
|
44,62 |
▲ %0,68
|
423.682.399,32 |
12:45 |
|
AKSEN AKSA ENERJI
|
70,15 |
▼ %-0,99
|
58.793.880,65 |
12:45 |
|
TSKB T.S.K.B.
|
9,39 |
▼ %-0,11
|
51.002.692,83 |
12:45 |
|
DOAS DOGUS OTOMOTIV
|
134,60 |
▼ %-0,88
|
28.522.275,20 |
12:44 |
|
VAKBN VAKIFLAR BANKASI
|
33,02 |
▼ %-0,54
|
273.935.007,18 |
12:45 |
|
DOHOL DOGAN HOLDING
|
17,45 |
▼ %-1,13
|
31.564.625,67 |
12:45 |
|
SKBNK SEKERBANK
|
4,61 |
▼ %-1,91
|
47.808.391,04 |
12:45 |
|
HURGZ HURRIYET GZT.
|
4,02 |
▼ %-6,51
|
8.240.518,12 |
12:44 |
|
AKSGY AKIS GMYO
|
9,13 |
▼ %-2,35
|
29.332.230,95 |
12:43 |
|
DGGYO DOGUS GMYO
|
26,88 |
▼ %-0,44
|
516.547,56 |
12:41 |
|
AYGAZ AYGAZ
|
271,75 |
▼ %-0,37
|
43.950.277,00 |
12:45 |
|
LIDFA LIDER FAKTORING
|
1,77 |
▲ %7,27
|
58.133.805,68 |
12:45 |
|
TTRAK TURK TRAKTOR
|
360,00 |
▼ %-2,31
|
12.329.655,25 |
12:44 |
|
ANSGR ANADOLU SIGORTA
|
21,98 |
▼ %-1,08
|
16.557.209,48 |
12:45 |
|
TRCAS TURCAS HOLDING
|
41,30 |
▲ %0,05
|
4.109.677,78 |
12:43 |
|
GARAN GARANTI BANKASI
|
134,20 |
▼ %-0,30
|
900.111.832,10 |
12:45 |
|
NETAS NETAS TELEKOM.
|
69,20 |
▼ %-1,14
|
8.203.013,60 |
12:45 |
|
FROTO FORD OTOSAN
|
67,30 |
▼ %-1,68
|
249.457.914,40 |
12:45 |
|
TUPRS TUPRAS
|
359,00 |
▼ %-0,83
|
2.731.212.834,25 |
12:45 |
|
LOGO LOGO YAZILIM
|
122,40 |
▼ %-2,24
|
20.394.540,50 |
12:45 |
|
AKMGY AKMERKEZ GMYO
|
185,30 |
▼ %-2,37
|
3.175.855,80 |
12:44 |
|
ALBRK ALBARAKA TURK
|
8,49 |
▼ %-0,93
|
13.099.546,84 |
12:43 |
|
BSOKE BATICIM CIMENTO
|
4,82 |
▲ %1,26
|
49.344.672,78 |
12:44 |
|
ASUZU ANADOLU ISUZU
|
40,24 |
▼ %-1,28
|
1.463.471,26 |
12:43 |
|
PRKAB TURK PRYSMIAN KABLO
|
20,14 |
▼ %-2,42
|
4.913.299,00 |
12:42 |
|
TOASO TOFAS OTO. FAB.
|
233,40 |
▼ %-1,81
|
305.395.461,20 |
12:44 |
|
ODAS ODAS ELEKTRIK
|
4,93 |
▼ %-1,79
|
66.255.167,80 |
12:45 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,11 |
▼ %-2,06
|
16.515.339,77 |
12:43 |
|
ASELS ASELSAN
|
351,25 |
▲ %2,48
|
6.522.569.098,75 |
12:45 |
|
TATGD TAT GIDA
|
14,43 |
▼ %-3,15
|
8.739.549,58 |
12:45 |
|
EREGL EREGLI DEMIR CELIK
|
36,50 |
▼ %-1,83
|
651.868.360,30 |
12:45 |
|
ALARK ALARKO HOLDING
|
104,20 |
▼ %-0,95
|
84.496.941,00 |
12:45 |
|
GARFA GARANTI FAKTORING
|
22,16 |
▲ %9,06
|
36.982.474,64 |
12:43 |
|
SEKFK SEKER FIN. KIR.
|
3,36 |
▼ %-6,67
|
2.342.715,53 |
12:44 |
|
PGSUS PEGASUS
|
129,90 |
▼ %-1,59
|
209.885.161,00 |
12:44 |
|
ARCLK ARCELIK
|
75,65 |
▼ %-1,11
|
22.742.796,10 |
12:44 |
|
IHEVA IHLAS EV ALETLERI
|
1,49 |
▼ %-3,25
|
193.105,82 |
12:34 |
|
ISFIN IS FIN.KIR.
|
15,67 |
▲ %3,57
|
55.913.835,11 |
12:44 |
|
IHLAS IHLAS HOLDING
|
0,78 |
▼ %-3,70
|
17.943.016,19 |
12:43 |
|
AKENR AKENERJI
|
6,86 |
▼ %-1,72
|
4.716.673,44 |
12:45 |
|
CCOLA COCA COLA ICECEK
|
77,25 |
▲ %0,72
|
77.211.803,45 |
12:45 |
|
POLHO POLISAN HOLDING
|
13,02 |
▼ %-8,25
|
42.056.601,12 |
12:44 |
|
CRDFA CREDITWEST FAKTORING
|
12,64 |
▼ %-9,97
|
938.115,52 |
12:42 |
|
AEFES ANADOLU EFES
|
17,23 |
▼ %-2,60
|
226.460.599,52 |
12:44 |
|
TAVHL TAV HAVALIMANLARI
|
284,75 |
▼ %-0,52
|
545.224.993,50 |
12:44 |
|
VKGYO VAKIF GMYO
|
1,50 |
▼ %-0,66
|
10.511.256,94 |
12:43 |
|
OTKAR OTOKAR
|
311,00 |
▼ %-1,03
|
31.561.991,25 |
12:45 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,90 |
▼ %-2,11
|
18.240.452,65 |
12:44 |
|
AKSA AKSA
|
10,15 |
▼ %-0,39
|
36.031.695,10 |
12:45 |
|
HLGYO HALK GMYO
|
3,93 |
▼ %-1,01
|
14.782.800,94 |
12:45 |
|
PRKME PARK ELEK.MADENCILIK
|
12,46 |
▼ %-2,27
|
4.439.107,81 |
12:42 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,28 |
▼ %-2,70
|
24.510.025,46 |
12:43 |
|
ENJSA ENERJISA ENERJI
|
116,10 |
▼ %-0,43
|
133.939.946,70 |
12:45 |
|
KFEIN KAFEIN YAZILIM
|
5,18 |
▼ %-3,18
|
3.319.395,94 |
12:44 |
|
OYAKC OYAK CIMENTO
|
19,39 |
▼ %-1,57
|
55.562.651,71 |
12:45 |
|
TURSG TURKIYE SIGORTA
|
4,55 |
▼ %-5,60
|
277.004.940,37 |
12:45 |
|
ARZUM ARZUM EV ALETLERI
|
1,11 |
▼ %-2,63
|
2.883.220,30 |
12:43 |
|
NTGAZ NATURELGAZ
|
9,90 |
▼ %-1,00
|
4.275.959,28 |
12:45 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,40 |
▼ %-4,11
|
28.412.204,92 |
12:45 |
|
GWIND GALATA WIND ENERJI
|
18,16 |
▼ %-1,89
|
11.882.750,54 |
12:45 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,07 |
▼ %-2,23
|
8.525.930,07 |
12:45 |
|
AYDEM AYDEM ENERJI
|
22,16 |
▼ %-0,36
|
17.252.725,96 |
12:44 |
|
CANTE CAN2 TERMIK
|
1,00 |
▼ %-0,99
|
33.610.619,72 |
12:45 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,88 |
▲ %3,98
|
23.663.310,70 |
12:44 |
|
SELVA SELVA GIDA
|
0,98 |
▼ %-2,00
|
5.961.758,53 |
12:43 |
|
DGNMO DOGANLAR MOBILYA
|
4,28 |
▲ %0,47
|
29.716.782,38 |
12:45 |
|
HTTBT HITIT BILGISAYAR
|
30,48 |
▼ %-1,10
|
786.165,18 |
12:42 |
|
CONSE CONSUS ENERJI
|
1,45 |
▼ %-3,33
|
1.920.095,54 |
12:44 |
|
KMPUR KIMTEKS POLIURETAN
|
12,76 |
▼ %-1,92
|
2.256.345,97 |
12:41 |
|
YYLGD YAYLA GIDA
|
6,91 |
▼ %-1,29
|
7.530.754,79 |
12:44 |
|
SUNTK SUN TEKSTIL
|
19,05 |
▼ %-1,96
|
1.444.741,36 |
12:42 |
|
ASTOR ASTOR ENERJI
|
157,20 |
▼ %-5,24
|
2.289.866.965,80 |
12:45 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,62 |
▼ %-0,76
|
6.362.284,03 |
12:44 |
|
KLSER KALESERAMIK
|
16,91 |
▼ %-0,65
|
2.185.441,51 |
12:41 |
|
ATAKP ATAKEY PATATES
|
34,98 |
▲ %0,34
|
7.000.860,56 |
12:44 |
|
MHRGY MHR GMYO
|
1,69 |
▼ %-2,31
|
2.155.931,75 |
12:35 |
|
CATES CATES ELEKTRIK
|
26,12 |
▼ %-2,46
|
10.155.711,78 |
12:44 |
|
ODINE ODINE TEKNOLOJI
|
95,55 |
▲ %8,52
|
622.176.201,30 |
12:45 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
179,90 |
▼ %-2,76
|
88.258.606,40 |
12:44 |
|
LILAK LILA KAGIT
|
21,10 |
▼ %-2,04
|
18.775.856,72 |
12:44 |
|
ONRYT ONUR TEKNOLOJI
|
8,07 |
▼ %-2,42
|
5.745.357,76 |
12:44 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
