FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
BTCIM BATI CIMENTO 4,27 1,43 190.337.354,28 18:10
TTKOM TURK TELEKOM 50,15 -0,10 914.691.371,36 18:10
VESTL VESTEL 60,60 -0,90 283.652.492,85 18:10
SISE SISE CAM 37,54 0,59 1.455.243.485,58 18:10
YUNSA YUNSA 5,83 -0,85 17.797.401,10 18:10
MGROS MIGROS TICARET 583,00 -1,35 966.648.483,00 18:10
ENKAI ENKA INSAAT 52,35 0,29 1.040.946.326,35 18:10
YKBNK YAPI VE KREDI BANK. 28,70 0,14 8.107.094.391,10 18:10
HALKB T. HALK BANKASI 18,76 -0,42 1.071.037.686,18 18:10
AKSEN AKSA ENERJI 37,56 -1,16 120.191.004,98 18:10
TSKB T.S.K.B. 12,32 -0,24 459.739.322,09 18:10
DOAS DOGUS OTOMOTIV 191,30 0,16 250.548.902,50 18:10
VAKBN VAKIFLAR BANKASI 24,96 -1,34 485.134.997,48 18:10
DOHOL DOGAN HOLDING 13,70 -1,93 187.857.932,97 18:10
SKBNK SEKERBANK 3,83 -1,03 275.062.587,16 18:10
HURGZ HURRIYET GZT. 4,72 -1,46 12.346.953,69 18:10
AKSGY AKIS GMYO 7,08 -0,70 20.361.385,47 18:10
DGGYO DOGUS GMYO 39,98 -0,60 1.981.049,02 18:10
AYGAZ AYGAZ 150,70 -0,13 75.463.710,00 18:10
LIDFA LIDER FAKTORING 2,96 0,00 15.316.228,85 18:10
PINSU PINAR SU 6,47 -0,15 11.028.153,79 18:10
TTRAK TURK TRAKTOR 660,00 -1,35 201.055.632,50 18:10
ANSGR ANADOLU SIGORTA 109,30 -1,89 169.437.759,70 18:10
TRCAS TURCAS PETROL 25,72 -0,92 20.809.743,64 18:10
GARAN GARANTI BANKASI 129,00 -0,92 2.403.157.185,80 18:10
NETAS NETAS TELEKOM. 59,20 0,51 31.614.435,35 18:10
FROTO FORD OTOSAN 916,00 0,11 907.735.706,50 18:10
TUPRS TUPRAS 134,20 -0,74 2.730.519.577,40 18:10
PETUN PINAR ET VE UN 9,99 0,81 16.205.500,10 18:10
LOGO LOGO YAZILIM 111,20 5,20 132.892.820,90 18:10
AKMGY AKMERKEZ GMYO 206,90 0,49 574.215,90 18:10
ALBRK ALBARAKA TURK 6,74 1,35 86.971.178,53 18:10
ASUZU ANADOLU ISUZU 58,35 -0,85 23.418.042,95 18:10
PRKAB TURK PRYSMIAN KABLO 29,78 0,00 8.329.807,80 18:10
PNSUT PINAR SUT 9,63 0,73 7.180.347,28 18:10
TOASO TOFAS OTO. FAB. 208,30 1,17 1.196.422.100,80 18:10
GLYHO GLOBAL YAT. HOLDING 5,39 -1,28 22.658.233,88 18:10
ASELS ASELSAN 79,30 -0,44 3.357.961.018,85 18:10
TATGD TAT GIDA 12,08 2,29 14.249.509,34 18:10
EREGL EREGLI DEMIR CELIK 23,34 0,09 5.267.109.926,16 18:10
ALARK ALARKO HOLDING 83,35 -0,83 306.286.405,95 18:10
GARFA GARANTI FAKTORING 18,04 0,61 4.579.350,77 18:10
SEKFK SEKER FIN. KIR. 7,58 8,75 18.581.027,05 18:10
PGSUS PEGASUS 242,00 -1,43 1.386.642.924,00 18:10
ARCLK ARCELIK 128,40 -0,62 215.949.716,90 18:10
IHEVA IHLAS EV ALETLERI 2,32 -4,13 10.187.520,57 18:10
ISFIN IS FIN.KIR. 12,66 -1,09 32.111.393,02 18:10
IHLAS IHLAS HOLDING 2,66 -1,12 336.363.245,28 18:10
AKENR AKENERJI 13,09 -0,30 55.455.925,79 18:10
CCOLA COCA COLA ICECEK 56,60 -0,44 253.422.685,05 18:10
CRDFA CREDITWEST FAKTORING 6,76 -2,03 6.529.644,14 18:10
AEFES ANADOLU EFES 171,90 -0,17 1.089.201.941,60 18:10
TAVHL TAV HAVALIMANLARI 272,25 -0,27 673.275.943,75 18:10
VKGYO VAKIF GMYO 1,99 0,00 64.461.860,57 18:10
OTKAR OTOKAR 395,75 0,19 54.486.029,75 18:10
ISDMR ISKENDERUN DEMIR CELIK 39,12 1,93 108.214.720,36 18:10
AKSA AKSA 11,38 0,62 131.164.254,74 18:10
HLGYO HALK GMYO 2,72 0,37 111.890.979,99 18:10
PRKME PARK ELEK.MADENCILIK 19,77 -1,15 10.585.750,20 18:10
AGHOL ANADOLU GRUBU HOLDING 315,00 -0,71 176.834.062,50 18:10
ENJSA ENERJISA ENERJI 62,05 0,81 267.071.074,05 18:10
KFEIN KAFEIN YAZILIM 99,00 -1,00 30.119.931,80 18:10
TURSG TURKIYE SIGORTA 17,60 -2,00 138.148.458,39 18:10
KONTR KONTROLMATIK TEKNOLOJI 33,30 -0,36 352.706.045,90 18:10
ARZUM ARZUM EV ALETLERI 33,60 -2,38 18.552.200,42 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,37 -1,17 50.044.774,14 18:10
GWIND GALATA WIND ENERJI 29,00 1,26 60.937.977,84 18:10
BIOEN BIOTREND CEVRE VE ENERJI 16,92 4,32 103.225.297,41 18:10
AYDEM AYDEM ENERJI 21,36 0,56 23.317.570,00 18:10
KLKIM KALEKIM KIMYEVI MADDELER 29,04 -3,33 113.004.812,78 18:10
SELVA SELVA GIDA 11,15 -1,15 25.931.447,88 18:10
CONSE CONSUS ENERJI 2,56 -0,39 13.252.206,22 18:10
KMPUR KIMTEKS POLIURETAN 18,30 0,83 25.778.297,03 18:10
YYLGD YAYLA GIDA 9,39 0,54 38.591.315,03 18:10
SUNTK SUN TEKSTIL 39,28 1,13 48.163.781,38 18:10
MHRGY MHR GMYO 4,73 1,50 20.978.507,49 18:10