|
BTCIM BATICIM BATI ANADOLU
|
4,77 |
▼ %-0,83
|
186.921.208,92 |
17:32 |
|
VESTL VESTEL
|
21,84 |
▲ %0,92
|
114.365.292,32 |
17:32 |
|
TTKOM TURK TELEKOM
|
53,70 |
▼ %-0,74
|
933.512.994,60 |
17:32 |
|
MGROS MIGROS TICARET
|
563,50 |
▼ %-1,66
|
1.765.128.236,00 |
17:32 |
|
SISE SISE CAM
|
39,92 |
▲ %2,78
|
3.110.593.822,00 |
17:32 |
|
YUNSA YUNSA
|
8,56 |
▼ %-2,39
|
38.525.698,22 |
17:32 |
|
ENKAI ENKA INSAAT
|
82,90 |
▼ %-0,24
|
977.126.143,65 |
17:32 |
|
AKSEN AKSA ENERJI
|
81,80 |
▼ %-4,44
|
791.413.893,55 |
17:32 |
|
TSKB T.S.K.B.
|
10,90 |
▼ %-1,36
|
164.222.268,92 |
17:32 |
|
HALKB T. HALK BANKASI
|
33,90 |
▼ %-1,28
|
1.258.542.061,42 |
17:32 |
|
YKBNK YAPI VE KREDI BANK.
|
34,76 |
▼ %-2,41
|
5.504.292.793,28 |
17:32 |
|
VAKBN VAKIFLAR BANKASI
|
30,06 |
▼ %-3,03
|
946.340.555,44 |
17:32 |
|
DOAS DOGUS OTOMOTIV
|
171,60 |
▲ %1,42
|
235.650.207,70 |
17:32 |
|
DOHOL DOGAN HOLDING
|
21,24 |
▲ %0,38
|
150.893.559,10 |
17:32 |
|
SKBNK SEKERBANK
|
6,14 |
▼ %-0,65
|
543.269.598,83 |
17:32 |
|
DGGYO DOGUS GMYO
|
34,30 |
▼ %-3,22
|
4.645.926,24 |
17:32 |
|
TTRAK TURK TRAKTOR
|
446,50 |
▲ %5,68
|
91.891.895,00 |
17:32 |
|
GARAN GARANTI BANKASI
|
129,30 |
▼ %-2,05
|
3.878.633.424,70 |
17:32 |
|
NETAS NETAS TELEKOM.
|
90,85 |
▲ %9,99
|
502.209.723,65 |
17:30 |
|
HURGZ HURRIYET GZT.
|
8,21 |
▲ %5,12
|
220.512.184,79 |
17:32 |
|
AYGAZ AYGAZ
|
330,25 |
▲ %1,15
|
444.106.680,75 |
17:32 |
|
TOASO TOFAS OTO. FAB.
|
271,50 |
▲ %0,56
|
748.723.380,00 |
17:32 |
|
TUPRS TUPRAS
|
396,25 |
▲ %0,19
|
10.327.701.390,50 |
17:32 |
|
LOGO LOGO YAZILIM
|
135,80 |
▼ %-1,59
|
48.308.414,50 |
17:32 |
|
ANSGR ANADOLU SIGORTA
|
28,44 |
▼ %-0,21
|
59.144.525,82 |
17:32 |
|
LIDFA LIDER FAKTORING
|
2,69 |
▲ %0,37
|
8.544.849,34 |
17:31 |
|
FROTO FORD OTOSAN
|
79,45 |
▲ %0,13
|
1.326.415.958,45 |
17:32 |
|
AKSGY AKIS GMYO
|
9,93 |
▼ %-1,19
|
64.919.563,49 |
17:29 |
|
TRCAS TURCAS HOLDING
|
46,44 |
▼ %-2,03
|
81.940.822,30 |
17:31 |
|
AKMGY AKMERKEZ GMYO
|
268,50 |
▼ %-0,56
|
5.529.922,00 |
17:32 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,23 |
▲ %0,88
|
38.164.497,08 |
17:32 |
|
ALBRK ALBARAKA TURK
|
8,58 |
▼ %-0,81
|
52.275.290,35 |
17:32 |
|
ASELS ASELSAN
|
399,50 |
▼ %-0,87
|
9.276.597.022,75 |
17:32 |
|
ASUZU ANADOLU ISUZU
|
47,86 |
▼ %-0,04
|
24.111.411,72 |
17:32 |
|
ODAS ODAS ELEKTRIK
|
7,20 |
▼ %-1,23
|
250.410.011,58 |
17:32 |
|
BSOKE BATICIM CIMENTO
|
34,30 |
▲ %2,94
|
178.866.763,58 |
17:32 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,18 |
▼ %-1,59
|
16.927.578,24 |
17:29 |
|
IHLAS IHLAS HOLDING
|
1,05 |
▼ %-0,94
|
77.048.550,80 |
17:32 |
|
CCOLA COCA COLA ICECEK
|
81,40 |
▼ %-0,73
|
304.619.178,10 |
17:32 |
|
AEFES ANADOLU EFES
|
19,13 |
▼ %-1,44
|
641.160.347,15 |
17:32 |
|
OTKAR OTOKAR
|
319,75 |
▼ %-1,08
|
145.513.376,00 |
17:32 |
|
ALARK ALARKO HOLDING
|
108,10 |
▼ %-4,42
|
1.573.578.855,30 |
17:32 |
|
POLHO POLISAN HOLDING
|
22,70 |
▲ %0,35
|
22.700.223,22 |
17:31 |
|
CRDFA CREDITWEST FAKTORING
|
27,28 |
▲ %2,94
|
26.292.548,52 |
17:32 |
|
AKSA AKSA
|
11,33 |
▲ %0,09
|
144.886.448,90 |
17:32 |
|
HLGYO HALK GMYO
|
4,28 |
▲ %0,71
|
47.960.625,34 |
17:32 |
|
ISFIN IS FIN.KIR.
|
20,02 |
▼ %-0,99
|
27.969.347,55 |
17:29 |
|
PRKME PARK ELEK.MADENCILIK
|
17,86 |
▼ %-0,50
|
37.455.566,86 |
17:32 |
|
TATGD TAT GIDA
|
17,67 |
▼ %-3,13
|
71.402.784,12 |
17:32 |
|
SEKFK SEKER FIN. KIR.
|
4,39 |
▼ %-2,88
|
8.468.147,67 |
17:32 |
|
TAVHL TAV HAVALIMANLARI
|
275,50 |
▼ %-2,04
|
532.114.633,75 |
17:32 |
|
PGSUS PEGASUS
|
149,70 |
▼ %-0,27
|
911.781.738,90 |
17:32 |
|
ARCLK ARCELIK
|
92,50 |
▲ %0,11
|
114.197.882,35 |
17:32 |
|
IHEVA IHLAS EV ALETLERI
|
1,99 |
- %0
|
1.019.157,89 |
17:30 |
|
GARFA GARANTI FAKTORING
|
26,72 |
▼ %-0,52
|
26.158.187,02 |
17:31 |
|
AKENR AKENERJI
|
10,68 |
▲ %2,01
|
191.802.808,00 |
17:32 |
|
VKGYO VAKIF GMYO
|
1,89 |
- %0
|
27.789.669,18 |
17:32 |
|
EREGL EREGLI DEMIR CELIK
|
37,96 |
▲ %0,53
|
8.241.482.524,36 |
17:32 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,30 |
▼ %-0,09
|
63.095.828,75 |
17:32 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,98 |
▼ %-0,71
|
111.666.037,54 |
17:32 |
|
ENJSA ENERJISA ENERJI
|
109,30 |
▼ %-1,53
|
371.659.606,30 |
17:32 |
|
KFEIN KAFEIN YAZILIM
|
8,35 |
▼ %-3,91
|
89.814.799,19 |
17:32 |
|
OYAKC OYAK CIMENTO
|
22,20 |
▲ %1,46
|
535.704.949,60 |
17:32 |
|
TURSG TURKIYE SIGORTA
|
6,35 |
▲ %0,16
|
316.784.609,47 |
17:32 |
|
ARZUM ARZUM EV ALETLERI
|
1,71 |
▼ %-0,58
|
17.636.488,30 |
17:32 |
|
NTGAZ NATURELGAZ
|
10,93 |
▲ %1,11
|
51.741.814,45 |
17:32 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,56 |
▲ %1,71
|
251.098.495,05 |
17:32 |
|
GWIND GALATA WIND ENERJI
|
23,00 |
▼ %-0,78
|
70.601.212,74 |
17:32 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,66 |
▲ %5,36
|
208.830.952,70 |
17:32 |
|
AYDEM AYDEM ENERJI
|
26,90 |
▼ %-0,37
|
148.930.462,66 |
17:32 |
|
CANTE CAN2 TERMIK
|
1,21 |
▼ %-1,63
|
216.275.995,61 |
17:32 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,12 |
▲ %4,54
|
128.543.827,82 |
17:32 |
|
SELVA SELVA GIDA
|
1,71 |
▼ %-1,16
|
34.663.395,40 |
17:32 |
|
DGNMO DOGANLAR MOBILYA
|
8,52 |
▼ %-2,07
|
31.025.174,49 |
17:32 |
|
HTTBT HITIT BILGISAYAR
|
37,14 |
▲ %0,22
|
12.690.190,90 |
17:32 |
|
CONSE CONSUS ENERJI
|
2,25 |
▼ %-0,88
|
25.340.917,74 |
17:32 |
|
KMPUR KIMTEKS POLIURETAN
|
20,76 |
▼ %-1,14
|
48.473.039,18 |
17:32 |
|
SUNTK SUN TEKSTIL
|
38,50 |
▼ %-7,23
|
181.137.714,62 |
17:32 |
|
YYLGD YAYLA GIDA
|
10,37 |
▲ %1,57
|
107.411.089,57 |
17:32 |
|
ASTOR ASTOR ENERJI
|
328,00 |
▼ %-1,06
|
6.588.363.451,00 |
17:32 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,84 |
▲ %0,52
|
50.751.918,01 |
17:32 |
|
ATAKP ATAKEY PATATES
|
44,70 |
▼ %-0,80
|
8.494.536,00 |
17:28 |
|
KLSER KALESERAMIK
|
24,52 |
▲ %0,33
|
22.625.143,94 |
17:32 |
|
MHRGY MHR GMYO
|
3,35 |
▲ %0,30
|
8.148.922,70 |
17:31 |
|
CATES CATES ELEKTRIK
|
60,05 |
▲ %9,98
|
195.114.990,25 |
17:32 |
|
ODINE ODINE TEKNOLOJI
|
2.291,00 |
▼ %-9,98
|
2.152.153.739,00 |
17:32 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
205,40 |
▲ %0,39
|
338.865.514,50 |
17:32 |
|
LILAK LILA KAGIT
|
29,24 |
▼ %-0,07
|
65.818.946,76 |
17:32 |
|
ONRYT ONUR TEKNOLOJI
|
61,35 |
▲ %0,90
|
72.417.511,15 |
17:32 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
