|
BTCIM BATI CIMENTO
|
|
6,29 |
-3,08 |
348.349.309,65 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
64,25 |
0,94 |
903.034.879,95 |
18:10 |
|
VESTL VESTEL
|
|
28,74 |
0,56 |
174.860.400,46 |
18:10 |
|
SISE SISE CAM
|
|
47,88 |
1,01 |
3.188.893.146,08 |
18:10 |
|
YUNSA YUNSA
|
|
9,06 |
2,26 |
81.805.954,68 |
18:10 |
|
MGROS MIGROS TICARET
|
|
638,50 |
-2,89 |
1.969.648.952,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
106,50 |
-0,28 |
714.520.357,30 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
37,64 |
-0,79 |
5.255.507.580,72 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
40,82 |
1,14 |
1.413.488.757,76 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
81,25 |
2,85 |
499.079.650,40 |
18:10 |
|
TSKB T.S.K.B.
|
|
12,21 |
-0,57 |
183.439.223,59 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
184,30 |
0,44 |
225.496.668,40 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
33,48 |
0,42 |
923.558.645,34 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,48 |
1,61 |
260.140.274,68 |
18:10 |
|
SKBNK SEKERBANK
|
|
12,65 |
-2,77 |
381.649.502,86 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
7,23 |
9,88 |
321.151.366,67 |
18:10 |
|
AKSGY AKIS GMYO
|
|
8,80 |
-0,68 |
24.749.824,63 |
18:10 |
|
DGGYO DOGUS GMYO
|
|
31,52 |
3,07 |
4.821.711,50 |
18:10 |
|
AYGAZ AYGAZ
|
|
277,50 |
1,65 |
121.636.415,25 |
18:10 |
|
LIDFA LIDER FAKTORING
|
|
3,54 |
-4,58 |
60.463.661,94 |
18:10 |
|
PINSU PINAR SU
|
|
12,03 |
-1,39 |
37.425.790,90 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
472,25 |
-1,82 |
60.559.989,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
28,98 |
1,40 |
71.491.873,36 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
45,60 |
-3,55 |
55.202.910,28 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
138,00 |
-1,00 |
3.142.988.266,10 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
64,35 |
2,22 |
42.260.564,80 |
18:10 |
|
FROTO FORD OTOSAN
|
|
104,50 |
2,15 |
2.963.862.355,30 |
18:10 |
|
TUPRS TUPRAS
|
|
269,00 |
2,28 |
7.396.650.058,25 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
12,57 |
0,40 |
20.349.397,38 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
140,00 |
0,72 |
83.877.997,10 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
|
278,00 |
1,65 |
37.220.869,25 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,78 |
0,46 |
169.569.503,79 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
36,40 |
1,39 |
131.639.604,92 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
69,50 |
0,87 |
21.103.137,75 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
|
39,80 |
-1,92 |
51.584.966,98 |
18:10 |
|
PNSUT PINAR SUT
|
|
12,75 |
0,00 |
18.323.756,49 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
295,50 |
0,85 |
1.806.068.388,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
6,97 |
1,90 |
293.166.628,44 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
15,27 |
-3,35 |
69.253.232,80 |
18:10 |
|
ASELS ASELSAN
|
|
392,00 |
-1,13 |
7.210.672.098,75 |
18:10 |
|
TATGD TAT GIDA
|
|
16,55 |
-0,60 |
41.428.025,04 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
33,00 |
1,23 |
3.974.846.894,72 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
93,00 |
0,65 |
539.815.086,85 |
18:10 |
|
GARFA GARANTI FAKTORING
|
|
27,98 |
-1,27 |
27.865.416,70 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
|
11,16 |
-1,67 |
2.732.010,86 |
18:10 |
|
PGSUS PEGASUS
|
|
189,10 |
-0,58 |
2.558.096.662,00 |
18:10 |
|
ARCLK ARCELIK
|
|
117,20 |
1,74 |
879.059.135,00 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,27 |
1,34 |
3.216.964,35 |
18:10 |
|
ISFIN IS FIN.KIR.
|
|
20,80 |
0,78 |
24.664.469,90 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,21 |
1,38 |
269.759.312,39 |
18:10 |
|
AKENR AKENERJI
|
|
10,43 |
1,96 |
240.128.699,30 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
76,85 |
-1,98 |
334.454.699,70 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
21,88 |
-3,19 |
120.128.991,22 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
|
32,00 |
6,10 |
110.526.555,66 |
18:10 |
|
AEFES ANADOLU EFES
|
|
19,11 |
-0,47 |
829.861.104,65 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
308,25 |
0,00 |
951.797.027,75 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,79 |
0,00 |
48.620.765,37 |
18:10 |
|
OTKAR OTOKAR
|
|
382,00 |
-0,52 |
115.245.889,75 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
44,94 |
-0,22 |
115.933.422,74 |
18:10 |
|
AKSA AKSA
|
|
10,67 |
2,69 |
200.256.022,22 |
18:10 |
|
HLGYO HALK GMYO
|
|
5,79 |
0,35 |
352.242.638,29 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
|
19,60 |
2,19 |
24.549.613,37 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
31,04 |
-0,83 |
136.836.379,92 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
121,30 |
3,50 |
557.573.429,50 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
8,76 |
0,34 |
23.298.102,99 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
24,24 |
-0,16 |
256.137.423,08 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
14,07 |
0,07 |
342.556.991,08 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,53 |
-10,00 |
2.117.122.264,13 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,72 |
-0,73 |
54.445.047,25 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
12,54 |
2,79 |
116.071.320,92 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,88 |
0,52 |
293.147.886,43 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
26,08 |
0,54 |
146.646.255,50 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
18,49 |
-0,27 |
76.608.927,21 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
28,68 |
-0,76 |
53.948.120,36 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,72 |
0,58 |
680.803.551,60 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
35,18 |
-0,28 |
71.953.910,28 |
18:10 |
|
SELVA SELVA GIDA
|
|
2,95 |
9,67 |
213.935.326,07 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
|
9,41 |
-2,79 |
659.034.581,20 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
42,36 |
0,47 |
30.397.213,62 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,25 |
-6,88 |
140.318.049,75 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
|
18,58 |
-0,27 |
59.380.438,53 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
11,71 |
0,60 |
58.905.381,57 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
36,40 |
0,72 |
47.062.445,96 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
221,50 |
6,54 |
9.914.951.824,30 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
|
4,94 |
-1,79 |
60.497.372,88 |
18:10 |
|
KLSER KALESERAMIK
|
|
26,88 |
0,00 |
31.319.488,16 |
18:10 |
|
ATAKP ATAKEY PATATES
|
|
50,80 |
-2,31 |
46.666.871,15 |
18:10 |
|
MHRGY MHR GMYO
|
|
3,81 |
-1,80 |
18.390.146,41 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
44,10 |
-0,68 |
122.004.620,58 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
189,00 |
0,00 |
186.928.771,10 |
18:10 |
|
LILAK LILA KAGIT
|
|
40,70 |
-1,93 |
195.694.528,30 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
|
59,55 |
-1,00 |
36.929.655,20 |
18:10 |
Haber Gönder
