FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
MGROS MIGROS TICARET 428,00 -0,17 646.410.978,75 18:10
BTCIM BATI CIMENTO 134,50 -0,37 195.613.298,10 18:10
YUNSA YUNSA 74,25 1,02 78.213.445,25 18:10
HALKB T. HALK BANKASI 16,24 9,95 3.223.217.650,44 18:10
ENKAI ENKA INSAAT 36,16 0,06 537.898.118,34 18:10
VESTL VESTEL 86,30 -0,63 356.217.617,70 18:10
TSKB T.S.K.B. 10,25 9,98 765.910.922,42 18:10
AKSEN AKSA ENERJI 37,26 -0,69 241.175.227,68 18:10
TTKOM TURK TELEKOM 39,94 4,01 1.017.925.765,60 18:10
SISE SISE CAM 48,82 1,54 1.469.707.653,66 18:10
ASUZU ANADOLU ISUZU 109,70 -1,97 421.775.484,90 18:10
TUPRS TUPRAS 187,80 -0,37 3.497.527.090,60 18:10
VAKBN VAKIFLAR BANKASI 18,59 10,00 2.543.228.297,20 18:10
TOASO TOFAS OTO. FAB. 269,75 2,18 1.714.160.740,50 18:10
DOHOL DOGAN HOLDING 13,73 3,39 654.664.441,93 18:10
TTRAK TURK TRAKTOR 909,50 0,83 333.805.679,00 18:10
LOGO LOGO YAZILIM 95,50 4,95 191.040.229,20 18:10
AKMGY AKMERKEZ GMYO 324,00 9,92 59.168.982,75 18:10
DOAS DOGUS OTOMOTIV 307,50 -3,61 2.302.975.612,25 18:10
FROTO FORD OTOSAN 1.105,00 -1,52 1.011.015.902,00 18:10
GARAN GARANTI BANKASI 79,70 4,25 1.658.333.196,55 18:10
TRCAS TURCAS PETROL 26,78 -2,62 119.138.932,52 18:10
PRKAB TURK PRYSMIAN KABLO 36,10 -2,38 38.793.396,90 18:10
PINSU PINAR SU 23,10 -1,37 8.143.094,58 18:10
PETUN PINAR ET VE UN 87,25 -3,48 44.785.220,45 18:10
YKBNK YAPI VE KREDI BANK. 31,18 1,96 3.761.535.661,22 18:10
DGGYO DOGUS GMYO 34,76 1,05 15.266.066,78 18:10
ANSGR ANADOLU SIGORTA 88,40 0,45 128.098.582,70 18:10
AYGAZ AYGAZ 181,80 2,60 108.967.619,60 18:10
AKSGY AKIS GMYO 16,07 -0,99 76.869.432,80 18:10
LIDFA LIDER FAKTORING 9,35 5,77 156.915.267,91 18:10
GLYHO GLOBAL YAT. HOLDING 14,24 -0,84 244.454.710,07 18:10
SKBNK SEKERBANK 4,85 2,32 847.500.299,26 18:10
HURGZ HURRIYET GZT. 4,70 -1,47 25.225.324,62 18:10
ALBRK ALBARAKA TURK 4,80 5,49 303.960.061,19 18:10
SEKFK SEKER FIN. KIR. 19,09 3,75 26.205.327,37 18:10
ARCLK ARCELIK 162,10 0,68 443.566.497,40 18:10
IHLAS IHLAS HOLDING 1,09 0,00 59.202.726,86 18:10
EREGL EREGLI DEMIR CELIK 41,70 0,29 2.279.971.886,98 18:10
ALARK ALARKO HOLDING 114,20 -0,44 1.209.984.506,60 18:10
HLGYO HALK GMYO 2,93 0,00 104.369.324,17 18:10
VKGYO VAKIF GMYO 1,95 0,00 131.335.315,06 18:10
GARFA GARANTI FAKTORING 206,00 2,49 87.002.750,70 18:10
PNSUT PINAR SUT 89,00 -1,93 18.789.194,50 18:10
AEFES ANADOLU EFES 176,40 0,80 360.933.581,30 18:10
OTKAR OTOKAR 487,50 -0,10 119.180.910,00 18:10
AKSA AKSA 100,70 1,10 157.066.818,10 18:10
CRDFA CREDITWEST FAKTORING 12,00 9,99 99.646.621,50 18:10
AKENR AK ENERJI 22,42 -9,96 197.367.298,50 18:10
PGSUS PEGASUS 968,00 5,05 4.335.936.819,00 18:10
TATGD TAT GIDA 27,34 -1,01 55.192.720,42 18:10
ISFIN IS FIN.KIR. 12,04 2,56 185.242.443,60 18:10
ASELS ASELSAN 58,30 0,87 2.259.059.386,70 18:10
TAVHL TAV HAVALIMANLARI 199,10 2,47 318.665.298,60 18:10
CCOLA COCA COLA ICECEK 671,00 -1,03 359.509.973,00 18:10
IHEVA IHLAS EV ALETLERI 2,46 4,68 34.254.704,37 18:10
PRKME PARK ELEK.MADENCILIK 27,70 0,22 87.671.188,02 18:10
ISDMR ISKENDERUN DEMIR CELIK 34,92 -2,40 124.464.280,02 18:10
AGHOL ANADOLU GRUBU HOLDING 306,25 1,91 326.343.092,50 18:10
ENJSA ENERJISA ENERJI 63,45 0,63 394.260.730,00 18:10
KFEIN KAFEIN YAZILIM 141,00 2,10 619.026.382,00 18:10
TURSG TURKIYE SIGORTA 64,85 3,10 226.409.870,95 18:10
KONTR KONTROLMATIK TEKNOLOJI 233,40 -0,04 581.982.469,20 18:10
QUAGR QUA GRANITE HAYAL YAPI 4,06 -1,22 124.896.236,59 18:10
GWIND GALATA WIND ENERJI 26,50 -2,07 117.347.646,10 18:10
BIOEN BIOTREND CEVRE VE ENERJI 19,20 5,38 253.347.795,91 18:10
AYDEM AYDEM ENERJI 28,68 -2,71 62.288.982,50 18:10
KLKIM KALEKIM KIMYEVI MADDELER 25,88 -2,71 60.434.848,26 18:10
SELVA SELVA GIDA 14,08 -1,68 26.495.620,11 18:10
CONSE CONSUS ENERJI 8,30 9,93 972.937.530,80 18:10
KMPUR KIMTEKS POLIURETAN 66,90 0,60 186.877.149,65 18:10
YYLGD YAYLA GIDA 13,80 0,80 155.484.915,79 18:10
SUNTK SUN TEKSTIL 17,53 0,34 13.075.174,60 18:10