|
BTCIM BATICIM BATI ANADOLU
|
|
4,87 |
-4,13 |
572.327.359,36 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
50,70 |
-1,07 |
2.077.988.469,90 |
18:10 |
|
VESTL VESTEL
|
|
23,10 |
-2,78 |
172.561.343,00 |
18:10 |
|
SISE SISE CAM
|
|
41,34 |
-1,20 |
1.535.992.861,06 |
18:10 |
|
YUNSA YUNSA
|
|
8,69 |
-1,81 |
22.134.160,32 |
18:10 |
|
MGROS MIGROS TICARET
|
|
623,00 |
-0,88 |
1.638.517.713,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
85,25 |
-2,63 |
861.573.338,90 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
31,00 |
-2,64 |
8.553.652.130,54 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
35,74 |
-0,83 |
1.578.013.339,10 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
97,00 |
0,15 |
559.538.360,10 |
18:10 |
|
TSKB T.S.K.B.
|
|
10,87 |
0,28 |
195.282.230,29 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
181,50 |
-0,22 |
125.096.502,00 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
28,88 |
-0,76 |
835.896.477,06 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,26 |
0,19 |
425.824.888,14 |
18:10 |
|
SKBNK SEKERBANK
|
|
7,74 |
-9,90 |
100.874.963,34 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
7,37 |
6,97 |
63.286.331,04 |
18:10 |
|
AKSGY AKIS GMYO
|
|
9,20 |
0,00 |
7.501.264,33 |
18:10 |
|
DGGYO DOGUS GMYO
|
|
35,06 |
0,46 |
3.079.245,22 |
18:10 |
|
AYGAZ AYGAZ
|
|
260,25 |
-2,35 |
224.231.612,50 |
18:10 |
|
LIDFA LIDER FAKTORING
|
|
2,73 |
-2,15 |
17.232.882,47 |
18:10 |
|
PINSU PINAR SU
|
|
10,31 |
-1,34 |
14.452.405,38 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
412,00 |
0,73 |
52.416.791,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
26,88 |
-0,44 |
100.574.614,58 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
42,50 |
-1,94 |
17.808.387,04 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
123,10 |
-2,53 |
4.419.336.901,80 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
61,55 |
-1,83 |
22.777.502,50 |
18:10 |
|
FROTO FORD OTOSAN
|
|
76,70 |
0,79 |
2.121.777.704,60 |
18:10 |
|
TUPRS TUPRAS
|
|
288,00 |
-3,27 |
6.733.956.193,25 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
10,75 |
-1,01 |
17.639.427,62 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
133,70 |
0,53 |
51.209.212,70 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
|
230,80 |
-1,41 |
4.151.914,90 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
7,95 |
1,15 |
80.009.765,83 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
|
35,80 |
2,29 |
119.417.386,60 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
50,15 |
-1,38 |
15.464.772,25 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
|
33,04 |
-3,39 |
32.349.718,10 |
18:10 |
|
PNSUT PINAR SUT
|
|
10,62 |
-1,03 |
17.184.105,90 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
260,50 |
-4,14 |
1.796.819.024,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
8,69 |
-1,70 |
483.112.755,32 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
16,02 |
-1,66 |
49.875.985,78 |
18:10 |
|
ASELS ASELSAN
|
|
337,50 |
-4,80 |
11.534.019.750,50 |
18:10 |
|
TATGD TAT GIDA
|
|
18,83 |
1,18 |
52.964.073,89 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
42,40 |
-1,76 |
4.205.897.624,86 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
100,90 |
-0,59 |
381.399.608,10 |
18:10 |
|
GARFA GARANTI FAKTORING
|
|
26,12 |
-1,28 |
67.548.489,90 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
|
4,83 |
-1,02 |
1.346.556,00 |
18:10 |
|
PGSUS PEGASUS
|
|
148,70 |
-3,19 |
1.897.307.496,90 |
18:10 |
|
ARCLK ARCELIK
|
|
96,90 |
-1,47 |
247.352.861,85 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
1,96 |
-0,51 |
880.037,47 |
18:10 |
|
ISFIN IS FIN.KIR.
|
|
19,70 |
0,97 |
50.416.335,12 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
1,01 |
-0,98 |
47.886.099,70 |
18:10 |
|
AKENR AKENERJI
|
|
9,81 |
-2,78 |
62.816.679,77 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
90,50 |
-1,04 |
337.306.987,35 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
20,80 |
0,78 |
19.107.520,22 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
|
43,02 |
-3,63 |
138.040.531,98 |
18:10 |
|
AEFES ANADOLU EFES
|
|
22,08 |
2,79 |
838.035.692,42 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
267,75 |
-1,47 |
1.253.142.622,00 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,49 |
-1,19 |
20.149.473,21 |
18:10 |
|
OTKAR OTOKAR
|
|
304,00 |
0,41 |
110.849.948,50 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
54,45 |
4,01 |
108.364.392,40 |
18:10 |
|
AKSA AKSA
|
|
12,32 |
1,40 |
186.007.026,88 |
18:10 |
|
HLGYO HALK GMYO
|
|
4,62 |
-0,43 |
30.593.163,42 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
|
16,99 |
-0,41 |
26.763.528,83 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
35,46 |
1,31 |
177.659.197,26 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
109,50 |
1,20 |
448.201.688,50 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
8,16 |
-2,16 |
34.757.612,21 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
20,92 |
0,10 |
515.368.509,58 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
6,27 |
0,32 |
223.467.167,60 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
1,71 |
-4,47 |
27.140.296,19 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
10,59 |
-0,38 |
16.959.530,22 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,40 |
-2,86 |
144.820.349,63 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
24,14 |
-1,47 |
81.328.975,58 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
17,20 |
-2,27 |
128.450.438,43 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
22,66 |
-4,15 |
55.588.580,16 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,19 |
-1,65 |
356.178.904,17 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
24,88 |
-0,64 |
27.921.420,20 |
18:10 |
|
SELVA SELVA GIDA
|
|
1,72 |
-1,15 |
28.906.723,27 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
|
8,29 |
0,36 |
44.849.974,67 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
36,00 |
-2,44 |
14.389.737,98 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
2,32 |
-2,93 |
18.473.144,35 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
|
19,46 |
-4,23 |
49.546.957,74 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
9,70 |
-2,71 |
42.505.130,14 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
46,74 |
9,98 |
174.970.091,96 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
287,50 |
3,42 |
6.096.065.717,00 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
|
3,92 |
1,29 |
17.779.492,35 |
18:10 |
|
KLSER KALESERAMIK
|
|
24,40 |
-0,97 |
12.052.454,10 |
18:10 |
|
ATAKP ATAKEY PATATES
|
|
49,92 |
-1,54 |
7.345.982,85 |
18:10 |
|
MHRGY MHR GMYO
|
|
3,40 |
-2,30 |
10.694.728,69 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
45,92 |
-0,48 |
140.390.842,28 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
2.316,00 |
-7,73 |
2.273.637.193,00 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
200,10 |
-0,45 |
195.018.514,30 |
18:10 |
|
LILAK LILA KAGIT
|
|
27,96 |
-2,44 |
61.642.739,96 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
|
58,35 |
3,27 |
63.241.729,70 |
18:10 |
markasıdır.
Haber Gönder
