|
BTCIM BATICIM BATI ANADOLU
|
3,93 |
▲ %5,65
|
988.822.831,28 |
18:10 |
|
TTKOM TURK TELEKOM
|
55,40 |
▲ %1,65
|
2.814.409.277,75 |
18:10 |
|
VESTL VESTEL
|
26,96 |
▲ %3,69
|
748.421.045,92 |
18:10 |
|
SISE SISE CAM
|
44,86 |
▼ %-2,10
|
14.283.803.463,10 |
18:10 |
|
YUNSA YUNSA
|
7,66 |
▼ %-0,78
|
47.626.722,22 |
18:10 |
|
MGROS MIGROS TICARET
|
533,00 |
▼ %-1,11
|
2.246.688.835,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
90,35 |
▲ %0,78
|
1.787.839.622,70 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
36,60 |
▼ %-2,71
|
12.943.512.082,98 |
18:10 |
|
HALKB T. HALK BANKASI
|
50,20 |
▼ %-1,18
|
4.219.754.181,74 |
18:10 |
|
AKSEN AKSA ENERJI
|
80,40 |
- %0
|
1.097.208.359,10 |
18:10 |
|
TSKB T.S.K.B.
|
11,39 |
▼ %-1,98
|
294.903.213,66 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
164,70 |
▼ %-1,20
|
157.833.448,20 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
35,52 |
▼ %-3,06
|
4.366.853.495,78 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,50 |
▼ %-1,19
|
1.099.213.146,22 |
18:10 |
|
SKBNK SEKERBANK
|
6,38 |
▼ %-5,90
|
1.156.567.405,90 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,80 |
▲ %5,41
|
100.077.679,41 |
18:10 |
|
AKSGY AKIS GMYO
|
10,01 |
▲ %1,42
|
57.731.673,41 |
18:10 |
|
DGGYO DOGUS GMYO
|
34,30 |
▲ %3,31
|
4.838.239,08 |
18:10 |
|
AYGAZ AYGAZ
|
331,25 |
▲ %2,16
|
794.623.430,25 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,60 |
▼ %-0,76
|
38.228.383,95 |
18:10 |
|
TTRAK TURK TRAKTOR
|
435,00 |
▼ %-0,63
|
55.578.325,75 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
26,48 |
▼ %-0,15
|
148.339.608,46 |
18:10 |
|
TRCAS TURCAS HOLDING
|
49,76 |
▲ %1,59
|
209.674.037,82 |
18:10 |
|
GARAN GARANTI BANKASI
|
134,30 |
▼ %-1,25
|
7.914.505.261,10 |
18:10 |
|
NETAS NETAS TELEKOM.
|
100,40 |
▲ %5,63
|
168.689.266,30 |
18:10 |
|
FROTO FORD OTOSAN
|
83,95 |
▲ %1,39
|
2.412.100.370,15 |
18:10 |
|
TUPRS TUPRAS
|
414,25 |
▲ %5,01
|
16.890.102.057,25 |
18:10 |
|
LOGO LOGO YAZILIM
|
138,10 |
▲ %0,29
|
94.069.851,80 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
250,50 |
▼ %-0,60
|
8.857.984,50 |
18:10 |
|
ALBRK ALBARAKA TURK
|
9,21 |
▲ %0,88
|
162.925.329,13 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
21,18 |
▼ %-0,75
|
358.814.956,32 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
48,98 |
▲ %0,37
|
16.546.495,46 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,60 |
▼ %-3,15
|
163.023.604,58 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
292,75 |
▲ %0,34
|
1.427.413.841,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,67 |
▲ %1,32
|
585.868.113,64 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,63 |
▼ %-1,89
|
40.904.918,01 |
18:10 |
|
ASELS ASELSAN
|
402,25 |
▲ %3,14
|
19.775.987.782,00 |
18:10 |
|
TATGD TAT GIDA
|
17,98 |
▼ %-0,83
|
55.509.819,97 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
39,08 |
▼ %-2,10
|
6.889.789.265,64 |
18:10 |
|
ALARK ALARKO HOLDING
|
116,30 |
▲ %1,13
|
748.267.077,10 |
18:10 |
|
GARFA GARANTI FAKTORING
|
26,86 |
▼ %-0,15
|
32.207.502,88 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
4,48 |
▲ %0,67
|
2.220.885,28 |
18:10 |
|
PGSUS PEGASUS
|
154,70 |
▼ %-0,51
|
2.295.075.452,40 |
18:10 |
|
ARCLK ARCELIK
|
95,40 |
▲ %0,42
|
240.610.534,10 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
1,96 |
▲ %0,51
|
2.520.010,44 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,49 |
▼ %-1,42
|
49.514.494,41 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,07 |
▲ %0,94
|
63.822.487,23 |
18:10 |
|
AKENR AKENERJI
|
10,53 |
▲ %0,48
|
84.596.957,61 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
80,00 |
▼ %-2,08
|
647.963.225,50 |
18:10 |
|
POLHO POLISAN HOLDING
|
23,30 |
▼ %-0,85
|
49.439.605,12 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
25,10 |
▲ %0,80
|
50.571.294,70 |
18:10 |
|
AEFES ANADOLU EFES
|
19,46 |
▲ %1,04
|
1.240.437.550,10 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
276,00 |
▲ %0,27
|
853.765.371,00 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,93 |
▲ %0,52
|
155.038.566,87 |
18:10 |
|
OTKAR OTOKAR
|
324,50 |
▼ %-1,67
|
207.203.039,75 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,65 |
- %0
|
136.324.701,00 |
18:10 |
|
AKSA AKSA
|
11,29 |
▼ %-2,25
|
277.575.071,29 |
18:10 |
|
HLGYO HALK GMYO
|
4,68 |
▲ %2,86
|
375.104.043,64 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,80 |
▲ %1,08
|
48.286.832,85 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,58 |
▲ %1,19
|
240.788.701,90 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
118,60 |
▲ %2,86
|
602.039.170,90 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,11 |
▼ %-0,49
|
20.171.382,11 |
18:10 |
|
OYAKC OYAK CIMENTO
|
22,38 |
▼ %-0,27
|
451.044.459,40 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,27 |
▲ %0,48
|
417.710.530,81 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,55 |
▼ %-0,64
|
11.978.190,23 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,49 |
▲ %1,68
|
33.869.259,58 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,01 |
▼ %-3,22
|
119.777.135,86 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
22,92 |
▼ %-0,17
|
94.305.547,54 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,58 |
▼ %-2,26
|
81.031.818,26 |
18:10 |
|
AYDEM AYDEM ENERJI
|
25,66 |
▲ %0,16
|
65.412.526,74 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,33 |
- %0
|
822.196.341,69 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,62 |
▼ %-0,08
|
49.527.111,56 |
18:10 |
|
SELVA SELVA GIDA
|
1,58 |
▼ %-0,63
|
20.650.512,10 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
7,09 |
- %0
|
70.966.550,66 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
35,44 |
▼ %-0,11
|
17.962.082,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,31 |
▲ %0,43
|
26.164.851,06 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
18,60 |
▲ %1,42
|
46.763.107,66 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,28 |
▲ %0,78
|
49.639.149,76 |
18:10 |
|
SUNTK SUN TEKSTIL
|
33,36 |
▲ %0,91
|
27.295.079,42 |
18:10 |
|
ASTOR ASTOR ENERJI
|
299,75 |
▼ %-0,33
|
9.504.396.141,25 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,14 |
▲ %0,73
|
44.549.453,61 |
18:10 |
|
KLSER KALESERAMIK
|
23,84 |
▲ %0,51
|
27.108.411,62 |
18:10 |
|
ATAKP ATAKEY PATATES
|
41,74 |
▼ %-0,10
|
17.674.073,10 |
18:10 |
|
MHRGY MHR GMYO
|
2,25 |
▲ %0,45
|
67.118.984,06 |
18:10 |
|
CATES CATES ELEKTRIK
|
65,30 |
▲ %3,65
|
143.066.600,25 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
964,00 |
▼ %-9,99
|
55.636.296,00 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,00 |
▲ %1,16
|
934.278.173,00 |
18:10 |
|
LILAK LILA KAGIT
|
28,82 |
▼ %-0,62
|
59.725.807,98 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
60,50 |
▼ %-0,49
|
57.090.896,90 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
