|
BTCIM BATI CIMENTO
|
|
6,07 |
-1,94 |
131.918.407,46 |
14:55 |
|
VESTL VESTEL
|
|
24,38 |
-1,30 |
61.238.817,04 |
14:55 |
|
TTKOM TURK TELEKOM
|
|
61,15 |
-0,24 |
596.801.165,25 |
14:55 |
|
MGROS MIGROS TICARET
|
|
700,00 |
0,50 |
792.578.040,00 |
14:55 |
|
SISE SISE CAM
|
|
45,10 |
-0,09 |
1.048.224.887,54 |
14:55 |
|
YUNSA YUNSA
|
|
10,26 |
-0,39 |
15.325.973,49 |
14:55 |
|
ENKAI ENKA INSAAT
|
|
89,40 |
-0,83 |
462.337.740,05 |
14:55 |
|
AKSEN AKSA ENERJI
|
|
82,15 |
-1,32 |
151.540.399,70 |
14:55 |
|
TSKB T.S.K.B.
|
|
12,22 |
-0,41 |
52.960.805,83 |
14:55 |
|
HALKB T. HALK BANKASI
|
|
45,24 |
-0,57 |
1.121.373.998,68 |
14:55 |
|
YKBNK YAPI VE KREDI BANK.
|
|
42,32 |
-1,31 |
2.543.023.782,68 |
14:55 |
|
VAKBN VAKIFLAR BANKASI
|
|
33,34 |
-1,19 |
768.599.967,54 |
14:55 |
|
DOAS DOGUS OTOMOTIV
|
|
186,80 |
-1,16 |
86.315.422,60 |
14:55 |
|
DOHOL DOGAN HOLDING
|
|
20,74 |
-0,67 |
103.720.026,58 |
14:55 |
|
SKBNK SEKERBANK
|
|
16,52 |
0,30 |
226.514.737,45 |
14:55 |
|
DGGYO DOGUS GMYO
|
|
48,00 |
3,49 |
17.949.036,08 |
14:55 |
|
PINSU PINAR SU
|
|
11,57 |
-0,34 |
24.032.322,87 |
14:55 |
|
TTRAK TURK TRAKTOR
|
|
438,00 |
-0,28 |
28.076.028,75 |
14:54 |
|
GARAN GARANTI BANKASI
|
|
139,70 |
-0,71 |
1.111.679.353,00 |
14:55 |
|
NETAS NETAS TELEKOM.
|
|
65,90 |
-3,02 |
25.592.951,10 |
14:55 |
|
HURGZ HURRIYET GZT.
|
|
6,77 |
-1,88 |
11.892.966,94 |
14:55 |
|
AYGAZ AYGAZ
|
|
209,10 |
-2,47 |
75.465.190,10 |
14:55 |
|
TOASO TOFAS OTO. FAB.
|
|
350,25 |
1,52 |
1.791.413.053,75 |
14:55 |
|
TUPRS TUPRAS
|
|
216,80 |
-1,63 |
1.662.906.523,10 |
14:55 |
|
PETUN PINAR ET VE UN
|
|
12,16 |
-1,06 |
7.874.529,63 |
14:54 |
|
LOGO LOGO YAZILIM
|
|
139,90 |
-1,76 |
39.749.511,60 |
14:55 |
|
ANSGR ANADOLU SIGORTA
|
|
28,48 |
-0,77 |
35.926.680,42 |
14:55 |
|
LIDFA LIDER FAKTORING
|
|
3,18 |
-0,31 |
50.024.632,40 |
14:55 |
|
FROTO FORD OTOSAN
|
|
86,90 |
-1,19 |
608.532.395,25 |
14:55 |
|
AKSGY AKIS GMYO
|
|
9,39 |
0,32 |
17.408.100,00 |
14:54 |
|
TRCAS TURCAS HOLDING
|
|
42,28 |
-0,89 |
10.999.936,34 |
14:52 |
|
AKMGY AKMERKEZ GMYO
|
|
250,75 |
-1,57 |
1.972.533,50 |
14:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
17,97 |
-0,66 |
38.469.754,52 |
14:54 |
|
ALBRK ALBARAKA TURK
|
|
8,48 |
-0,24 |
49.671.764,84 |
14:55 |
|
ASELS ASELSAN
|
|
370,50 |
-5,48 |
5.598.963.171,75 |
14:55 |
|
ASUZU ANADOLU ISUZU
|
|
58,85 |
-0,25 |
14.454.839,85 |
14:55 |
|
ODAS ODAS ELEKTRIK
|
|
8,67 |
-8,83 |
2.158.982.856,29 |
14:55 |
|
BSOKE BATISOKE CIMENTO
|
|
36,08 |
-1,31 |
44.344.895,30 |
14:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
|
37,94 |
-1,25 |
15.452.355,92 |
14:55 |
|
PNSUT PINAR SUT
|
|
12,00 |
-1,80 |
15.940.604,42 |
14:55 |
|
IHLAS IHLAS HOLDING
|
|
1,27 |
-0,78 |
241.304.916,56 |
14:55 |
|
CCOLA COCA COLA ICECEK
|
|
76,60 |
-1,29 |
152.773.832,10 |
14:55 |
|
AEFES ANADOLU EFES
|
|
20,62 |
0,39 |
299.223.348,58 |
14:55 |
|
OTKAR OTOKAR
|
|
358,00 |
0,14 |
159.073.487,50 |
14:55 |
|
ALARK ALARKO HOLDING
|
|
100,60 |
0,60 |
211.958.732,25 |
14:55 |
|
POLHO POLISAN HOLDING
|
|
20,52 |
-0,10 |
24.230.994,80 |
14:55 |
|
CRDFA CREDITWEST FAKTORING
|
|
39,78 |
-1,97 |
35.990.192,72 |
14:55 |
|
AKSA AKSA
|
|
11,75 |
-0,93 |
167.132.127,47 |
14:55 |
|
HLGYO HALK GMYO
|
|
6,46 |
0,62 |
134.773.285,14 |
14:55 |
|
ISFIN IS FIN.KIR.
|
|
20,16 |
-1,18 |
11.182.460,70 |
14:54 |
|
PRKME PARK ELEK.MADENCILIK
|
|
18,41 |
1,10 |
23.456.613,07 |
14:55 |
|
TATGD TAT GIDA
|
|
19,63 |
3,15 |
99.666.173,97 |
14:55 |
|
SEKFK SEKER FIN. KIR.
|
|
10,28 |
-0,10 |
1.449.083,18 |
14:50 |
|
TAVHL TAV HAVALIMANLARI
|
|
287,25 |
0,79 |
298.128.024,75 |
14:55 |
|
PGSUS PEGASUS
|
|
176,80 |
-0,73 |
801.342.082,70 |
14:55 |
|
ARCLK ARCELIK
|
|
99,90 |
-1,48 |
125.182.268,65 |
14:55 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,14 |
-1,38 |
6.688.017,24 |
14:48 |
|
GARFA GARANTI FAKTORING
|
|
30,70 |
-1,29 |
9.969.586,78 |
14:55 |
|
AKENR AKENERJI
|
|
13,06 |
-4,67 |
191.443.862,62 |
14:55 |
|
VKGYO VAKIF GMYO
|
|
2,71 |
-2,17 |
36.131.343,16 |
14:54 |
|
EREGL EREGLI DEMIR CELIK
|
|
39,94 |
0,30 |
1.927.860.395,76 |
14:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
59,90 |
-1,96 |
37.480.437,40 |
14:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
32,68 |
-0,49 |
40.685.086,76 |
14:55 |
|
ENJSA ENERJISA ENERJI
|
|
104,30 |
-1,14 |
56.148.660,30 |
14:55 |
|
KFEIN KAFEIN YAZILIM
|
|
10,09 |
-1,56 |
30.165.120,15 |
14:55 |
|
OYAKC OYAK CIMENTO
|
|
20,84 |
-0,95 |
100.578.713,48 |
14:55 |
|
TURSG TURKIYE SIGORTA
|
|
6,37 |
1,11 |
204.121.642,23 |
14:55 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,08 |
-3,26 |
16.864.956,31 |
14:53 |
|
NTGAZ NATURELGAZ
|
|
11,18 |
-3,04 |
38.863.559,84 |
14:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,86 |
-2,03 |
118.180.774,08 |
14:55 |
|
GWIND GALATA WIND ENERJI
|
|
26,70 |
-1,69 |
73.179.099,34 |
14:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
18,06 |
-0,22 |
44.925.882,58 |
14:55 |
|
AYDEM AYDEM ENERJI
|
|
26,04 |
-1,74 |
33.951.095,40 |
14:54 |
|
CANTE CAN2 TERMIK
|
|
1,45 |
-1,36 |
286.000.109,17 |
14:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
30,80 |
-1,03 |
19.427.526,42 |
14:55 |
|
SELVA SELVA GIDA
|
|
2,04 |
-1,92 |
54.043.882,89 |
14:55 |
|
DGNMO DOGANLAR MOBILYA
|
|
8,70 |
-2,25 |
12.662.220,26 |
14:54 |
|
HTTBT HITIT BILGISAYAR
|
|
40,42 |
-0,49 |
4.711.264,98 |
14:52 |
|
CONSE CONSUS ENERJI
|
|
2,78 |
-1,07 |
14.167.720,03 |
14:54 |
|
KMPUR KIMTEKS POLIURETAN
|
|
19,64 |
-3,54 |
54.680.507,20 |
14:55 |
|
SUNTK SUN TEKSTIL
|
|
29,20 |
-3,05 |
29.249.181,58 |
14:52 |
|
YYLGD YAYLA GIDA
|
|
11,27 |
-0,35 |
42.292.640,63 |
14:55 |
|
ASTOR ASTOR ENERJI
|
|
297,75 |
0,59 |
4.167.711.493,75 |
14:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
|
4,39 |
-0,45 |
19.955.281,06 |
14:55 |
|
ATAKP ATAKEY PATATES
|
|
52,35 |
-0,76 |
6.224.820,15 |
14:55 |
|
KLSER KALESERAMIK
|
|
27,76 |
-1,21 |
21.623.255,04 |
14:55 |
|
MHRGY MHR GMYO
|
|
3,91 |
1,30 |
18.335.635,50 |
14:55 |
|
CATES CATES ELEKTRIK
|
|
40,78 |
-0,54 |
34.302.885,84 |
14:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
195,20 |
-0,26 |
155.854.500,60 |
14:55 |
|
LILAK LILA KAGIT
|
|
36,36 |
-1,25 |
78.653.627,80 |
14:55 |
|
ONRYT ONUR TEKNOLOJI
|
|
63,00 |
-2,17 |
34.254.213,15 |
14:55 |
markasıdır.
Haber Gönder
