|
BTCIM BATICIM BATI ANADOLU
|
1,86 |
▼ %-8,37
|
514.540.989,81 |
18:10 |
|
TTKOM TURK TELEKOM
|
51,55 |
▼ %-2,37
|
1.260.418.979,45 |
18:10 |
|
VESTL VESTEL
|
17,64 |
▼ %-5,82
|
213.099.311,55 |
18:10 |
|
SISE SISE CAM
|
36,70 |
▼ %-3,98
|
2.371.817.280,04 |
18:10 |
|
YUNSA YUNSA
|
6,20 |
▼ %-1,90
|
18.512.903,02 |
18:10 |
|
MGROS MIGROS TICARET
|
504,50 |
▼ %-3,07
|
2.249.803.697,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
82,45 |
▼ %-2,71
|
913.741.691,00 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
34,04 |
▼ %-5,44
|
8.670.417.578,34 |
18:10 |
|
HALKB T. HALK BANKASI
|
44,10 |
▼ %-2,30
|
1.048.184.315,18 |
18:10 |
|
AKSEN AKSA ENERJI
|
72,90 |
▼ %-1,82
|
693.623.021,30 |
18:10 |
|
TSKB T.S.K.B.
|
9,64 |
▼ %-3,31
|
199.900.363,15 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
144,20 |
▼ %-3,74
|
169.006.215,20 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
32,26 |
▼ %-4,22
|
1.156.142.016,86 |
18:10 |
|
DOHOL DOGAN HOLDING
|
18,37 |
▼ %-6,85
|
458.436.744,88 |
18:10 |
|
SKBNK SEKERBANK
|
4,97 |
▼ %-4,24
|
209.429.889,72 |
18:10 |
|
HURGZ HURRIYET GZT.
|
4,89 |
▼ %-2,20
|
19.103.956,44 |
18:10 |
|
AKSGY AKIS GMYO
|
9,45 |
▼ %-1,66
|
65.021.752,81 |
18:10 |
|
DGGYO DOGUS GMYO
|
27,46 |
▲ %1,55
|
2.694.553,90 |
18:10 |
|
AYGAZ AYGAZ
|
287,75 |
▼ %-1,12
|
207.432.246,75 |
18:10 |
|
LIDFA LIDER FAKTORING
|
1,48 |
▼ %-3,27
|
16.088.059,91 |
18:10 |
|
TTRAK TURK TRAKTOR
|
407,00 |
▼ %-1,51
|
33.390.774,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
23,68 |
▼ %-1,66
|
53.593.051,70 |
18:10 |
|
TRCAS TURCAS HOLDING
|
41,28 |
▼ %-3,78
|
23.355.990,78 |
18:10 |
|
GARAN GARANTI BANKASI
|
122,90 |
▼ %-4,80
|
4.420.326.270,10 |
18:10 |
|
NETAS NETAS TELEKOM.
|
71,60 |
▼ %-3,05
|
48.235.210,20 |
18:10 |
|
FROTO FORD OTOSAN
|
73,55 |
▼ %-1,14
|
1.551.517.559,75 |
18:10 |
|
TUPRS TUPRAS
|
376,25 |
▼ %-0,07
|
8.058.833.976,75 |
18:10 |
|
LOGO LOGO YAZILIM
|
135,90 |
▼ %-0,59
|
83.160.168,90 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
208,90 |
▼ %-3,64
|
8.746.993,90 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,30 |
▲ %1,97
|
299.686.193,22 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
7,08 |
▼ %-9,92
|
81.807.654,72 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
41,64 |
▼ %-1,00
|
7.376.808,46 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
23,28 |
▼ %-4,98
|
27.670.713,92 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
262,00 |
▼ %-5,42
|
1.176.771.442,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,92 |
▼ %-1,33
|
614.125.644,45 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,73 |
▼ %-3,50
|
40.521.052,05 |
18:10 |
|
ASELS ASELSAN
|
336,50 |
▼ %-0,59
|
17.629.321.758,00 |
18:10 |
|
TATGD TAT GIDA
|
15,82 |
▼ %-0,82
|
20.274.598,60 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
35,94 |
▼ %-2,23
|
3.952.849.813,60 |
18:10 |
|
ALARK ALARKO HOLDING
|
98,65 |
▼ %-2,04
|
452.873.244,00 |
18:10 |
|
GARFA GARANTI FAKTORING
|
21,88 |
▼ %-3,53
|
9.339.373,80 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
3,93 |
▼ %-0,51
|
1.898.445,40 |
18:10 |
|
PGSUS PEGASUS
|
136,10 |
▼ %-4,42
|
1.422.587.699,30 |
18:10 |
|
ARCLK ARCELIK
|
80,70 |
▼ %-4,04
|
218.333.299,95 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
1,63 |
- %0
|
1.378.169,17 |
18:10 |
|
ISFIN IS FIN.KIR.
|
17,65 |
▼ %-0,73
|
20.063.973,66 |
18:10 |
|
IHLAS IHLAS HOLDING
|
0,84 |
▼ %-4,55
|
73.267.958,36 |
18:10 |
|
AKENR AKENERJI
|
7,67 |
▼ %-4,13
|
49.310.512,03 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
77,45 |
▼ %-1,46
|
385.935.339,35 |
18:10 |
|
POLHO POLISAN HOLDING
|
17,72 |
▼ %-3,85
|
30.032.510,17 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
7,29 |
▼ %-9,89
|
62.622.237,24 |
18:10 |
|
AEFES ANADOLU EFES
|
17,68 |
▼ %-2,43
|
910.556.909,59 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
261,25 |
▼ %-1,97
|
941.565.855,75 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,62 |
▼ %-0,61
|
23.814.715,80 |
18:10 |
|
OTKAR OTOKAR
|
281,50 |
▼ %-2,00
|
81.762.704,25 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,85 |
▼ %-2,41
|
80.944.366,15 |
18:10 |
|
AKSA AKSA
|
10,25 |
▼ %-0,39
|
138.574.822,49 |
18:10 |
|
HLGYO HALK GMYO
|
3,99 |
▲ %0,50
|
59.891.200,05 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
13,65 |
▼ %-1,16
|
17.613.202,73 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,48 |
▼ %-2,84
|
89.509.684,78 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
105,40 |
▼ %-1,03
|
1.502.331.402,20 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
5,72 |
▼ %-4,35
|
16.514.088,77 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,20 |
▼ %-2,88
|
286.548.082,20 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
5,40 |
▼ %-2,35
|
510.794.976,62 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,14 |
▼ %-1,72
|
11.284.497,42 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,43 |
▲ %3,57
|
44.492.554,91 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,85 |
▼ %-8,42
|
143.508.108,66 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
19,76 |
▼ %-2,37
|
61.732.687,21 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
11,31 |
▼ %-0,18
|
139.641.570,42 |
18:10 |
|
AYDEM AYDEM ENERJI
|
23,50 |
▼ %-2,57
|
89.630.706,24 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,02 |
▲ %0,99
|
1.028.815.836,22 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
21,90 |
▼ %-1,26
|
24.961.617,42 |
18:10 |
|
SELVA SELVA GIDA
|
1,13 |
▲ %0,89
|
11.408.488,81 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
3,95 |
▲ %0,25
|
8.544.589,95 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
31,36 |
▲ %1,42
|
21.767.807,34 |
18:10 |
|
CONSE CONSUS ENERJI
|
1,58 |
▼ %-1,86
|
7.275.913,15 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
13,91 |
▲ %1,02
|
34.514.850,69 |
18:10 |
|
YYLGD YAYLA GIDA
|
7,00 |
▼ %-3,45
|
43.601.022,84 |
18:10 |
|
SUNTK SUN TEKSTIL
|
24,90 |
▼ %-2,35
|
8.372.424,92 |
18:10 |
|
ASTOR ASTOR ENERJI
|
190,60 |
▼ %-9,97
|
291.949.453,40 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,99 |
▼ %-4,78
|
28.926.989,91 |
18:10 |
|
KLSER KALESERAMIK
|
18,40 |
▼ %-2,90
|
12.843.662,70 |
18:10 |
|
ATAKP ATAKEY PATATES
|
32,68 |
▼ %-3,83
|
6.622.136,90 |
18:10 |
|
MHRGY MHR GMYO
|
1,72 |
▼ %-2,82
|
6.599.270,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
29,92 |
▼ %-4,10
|
29.698.865,34 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
199,50 |
▼ %-9,97
|
826.927,50 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
189,40 |
▼ %-0,47
|
689.854.335,90 |
18:10 |
|
LILAK LILA KAGIT
|
23,02 |
▼ %-3,60
|
57.711.315,70 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
9,42 |
▲ %0,96
|
24.850.258,42 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
