|
MGROS MIGROS TICARET
|
|
561,50 |
-3,44 |
841.857.491,00 |
18:10 |
|
BTCIM BATI CIMENTO
|
|
171,80 |
1,06 |
267.381.957,20 |
18:10 |
|
YUNSA YUNSA
|
|
79,50 |
-0,93 |
37.788.215,95 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
18,27 |
1,05 |
610.340.795,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
45,74 |
-1,97 |
687.443.079,50 |
18:10 |
|
VESTL VESTEL
|
|
75,30 |
3,15 |
582.785.597,70 |
18:10 |
|
TSKB T.S.K.B.
|
|
12,72 |
4,52 |
231.304.121,53 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
43,60 |
1,73 |
212.707.168,98 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
49,72 |
1,26 |
784.259.898,95 |
18:10 |
|
SISE SISE CAM
|
|
48,22 |
-0,04 |
1.031.931.476,26 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
88,50 |
0,23 |
131.046.395,15 |
18:10 |
|
TUPRS TUPRAS
|
|
163,40 |
1,30 |
3.391.682.324,90 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
22,00 |
1,57 |
482.721.349,74 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
283,00 |
0,27 |
1.049.476.563,50 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
17,21 |
0,35 |
539.997.224,19 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
809,00 |
2,08 |
304.081.910,50 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
112,00 |
3,04 |
148.104.604,50 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
|
261,50 |
3,67 |
9.827.372,10 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
246,20 |
0,08 |
338.070.194,60 |
18:10 |
|
FROTO FORD OTOSAN
|
|
1.002,00 |
0,30 |
759.371.885,00 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
124,80 |
0,00 |
2.532.888.961,10 |
18:10 |
|
TRCAS TURCAS PETROL
|
|
30,20 |
-2,58 |
58.028.923,02 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
|
36,14 |
-1,09 |
16.777.194,76 |
18:10 |
|
PINSU PINAR SU
|
|
25,00 |
0,48 |
11.322.221,54 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
86,20 |
-0,69 |
20.247.165,80 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
30,34 |
1,74 |
2.382.138.783,96 |
18:10 |
|
DGGYO DOGUS GMYO
|
|
31,50 |
0,45 |
4.056.222,18 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
103,90 |
-2,99 |
234.020.337,00 |
18:10 |
|
AYGAZ AYGAZ
|
|
187,00 |
4,47 |
146.277.269,60 |
18:10 |
|
AKSGY AKIS GMYO
|
|
22,00 |
3,29 |
12.269.404,22 |
18:10 |
|
LIDFA LIDER FAKTORING
|
|
8,66 |
0,70 |
34.837.812,30 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
16,27 |
-0,18 |
95.426.003,93 |
18:10 |
|
SKBNK SEKERBANK
|
|
4,35 |
2,84 |
544.323.271,24 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
4,35 |
-0,46 |
17.894.699,30 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
6,24 |
-0,48 |
95.008.232,59 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
|
12,94 |
9,94 |
226.753.413,67 |
18:10 |
|
ARCLK ARCELIK
|
|
190,80 |
8,53 |
2.188.315.848,00 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
1,35 |
-1,46 |
73.640.200,87 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
56,25 |
-0,71 |
4.764.272.553,40 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
103,60 |
-1,43 |
596.311.365,10 |
18:10 |
|
HLGYO HALK GMYO
|
|
3,04 |
0,00 |
71.402.110,45 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,10 |
0,00 |
99.724.084,79 |
18:10 |
|
GARFA GARANTI FAKTORING
|
|
24,02 |
0,59 |
8.826.388,56 |
18:10 |
|
PNSUT PINAR SUT
|
|
90,10 |
0,95 |
45.722.900,15 |
18:10 |
|
AEFES ANADOLU EFES
|
|
267,25 |
-2,64 |
793.483.522,75 |
18:10 |
|
OTKAR OTOKAR
|
|
601,00 |
-1,07 |
89.282.935,50 |
18:10 |
|
AKSA AKSA
|
|
10,50 |
-2,33 |
528.963.216,03 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
|
7,89 |
-0,63 |
33.937.664,35 |
18:10 |
|
AKENR AK ENERJI
|
|
13,20 |
1,54 |
204.947.366,57 |
18:10 |
|
PGSUS PEGASUS
|
|
234,70 |
0,95 |
941.487.387,30 |
18:10 |
|
TATGD TAT GIDA
|
|
27,06 |
1,42 |
41.257.719,96 |
18:10 |
|
ISFIN IS FIN.KIR.
|
|
14,38 |
-0,90 |
70.643.890,56 |
18:10 |
|
ASELS ASELSAN
|
|
64,60 |
0,23 |
2.749.721.668,90 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
275,00 |
0,09 |
784.673.867,75 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
890,50 |
0,91 |
506.719.066,50 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,79 |
-5,10 |
94.074.103,44 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
|
23,00 |
0,44 |
16.647.226,38 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
38,84 |
-0,66 |
89.944.452,68 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
438,50 |
0,63 |
204.873.136,00 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
70,70 |
0,57 |
258.830.030,60 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
119,00 |
5,12 |
158.706.068,40 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
63,50 |
-5,93 |
973.108.472,45 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
53,70 |
9,95 |
1.371.823.211,60 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,26 |
0,62 |
73.434.816,57 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
33,58 |
3,96 |
213.001.091,32 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
19,80 |
-0,65 |
74.272.401,44 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
34,56 |
-4,42 |
94.498.600,40 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
27,12 |
2,11 |
26.218.349,60 |
18:10 |
|
SELVA SELVA GIDA
|
|
14,18 |
2,24 |
31.474.164,75 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,35 |
6,35 |
124.291.969,07 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
|
56,00 |
-0,62 |
40.436.617,10 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
12,23 |
0,91 |
72.484.923,63 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
21,96 |
-0,90 |
6.375.475,90 |
18:10 |
BİZE ULAŞIN
