FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
TUPRS TUPRAS 149,00 -5,10 991.162.290,10 18:10
TOASO TOFAS OTO. FAB. 78,70 -0,94 448.093.782,20 18:10
MGROS MIGROS TICARET 44,00 1,38 163.051.351,58 18:10
DOHOL DOGAN HOLDING 3,04 -2,56 252.931.855,76 18:10
TTRAK TURK TRAKTOR 194,90 -1,17 165.287.419,80 18:10
LOGO LOGO YAZILIM 47,50 4,12 127.768.794,30 18:10
AKMGY AKMERKEZ GMYO 39,64 -0,95 1.005.842,06 18:10
BTCIM BATI CIMENTO 13,71 -3,45 15.451.039,23 18:10
DOAS DOGUS OTOMOTIV 44,00 -1,87 54.114.277,96 18:10
GARAN GARANTI BANKASI 11,44 -2,56 1.948.647.887,25 18:10
HALKB T. HALK BANKASI 4,88 -7,05 1.332.476.336,81 18:10
TRCAS TURCAS PETROL 3,83 -4,96 14.075.426,15 18:10
PRKAB TURK PRYSMIAN KABLO 79,10 9,94 69.788.268,90 18:10
ENKAI ENKA INSAAT 15,41 0,46 115.626.938,03 18:10
PINSU PINAR SU 3,72 0,27 5.351.541,71 18:10
PETUN PINAR ET VE UN 20,48 2,55 21.855.357,21 18:10
VESTL VESTEL 30,00 -0,40 110.183.008,92 18:10
TSKB T.S.K.B. 1,47 -2,00 198.727.062,79 18:10
YKBNK YAPI VE KREDI BANK. 3,19 -4,20 1.361.553.517,23 18:10
DGGYO DOGUS GMYO 10,53 -4,45 5.242.451,69 18:10
ANSGR ANADOLU SIGORTA 6,24 -0,16 7.911.143,77 18:10
AYGAZ AYGAZ 20,82 -4,32 23.254.166,24 18:10
AKSGY AKIS GMYO 1,76 -1,68 9.892.501,76 18:10
LIDFA LIDER FAKTORING 3,70 3,35 19.262.222,35 18:10
AKSEN AKSA ENERJI 9,08 -0,98 127.039.554,65 18:10
GLYHO GLOBAL YAT. HOLDING 2,06 -8,04 172.975.637,67 18:10
TTKOM TURK TELEKOM 9,17 -2,65 226.777.628,80 18:10
SKBNK SEKERBANK 1,12 -3,45 123.936.562,69 18:10
HURGZ HURRIYET GZT. 2,12 -4,07 17.951.285,78 18:10
SISE SISE CAM 11,94 0,17 1.580.237.488,35 18:10
ALBRK ALBARAKA TURK 1,95 -5,80 40.579.443,56 18:10
SEKFK SEKER FIN. KIR. 4,78 -3,04 6.204.850,86 18:10
ARCLK ARCELIK 42,84 -2,81 353.120.202,20 18:10
IHLAS IHLAS HOLDING 0,57 -3,39 63.275.118,02 18:10
EREGL EREGLI DEMIR CELIK 22,48 -2,94 810.220.514,82 18:10
ALARK ALARKO HOLDING 11,10 -4,06 101.200.836,95 18:10
HLGYO HALK GMYO 2,59 -3,72 28.208.482,95 18:10
VKGYO VAKIF GMYO 1,75 -1,69 43.500.626,40 18:10
GARFA GARANTI FAKTORING 12,32 -0,96 1.633.555,61 18:10
PNSUT PINAR SUT 17,91 -1,00 16.482.337,11 18:10
AEFES ANADOLU EFES 24,26 -4,11 68.501.480,86 18:10
OTKAR OTOKAR 402,00 -3,55 131.278.174,00 18:10
AKSA AKSA 26,04 0,39 36.971.783,88 18:10
CRDFA CREDITWEST FAKTORING 4,44 -0,45 4.941.860,57 18:10
PGSUS PEGASUS 88,30 -9,81 668.560.099,75 18:10
TATGD TAT GIDA 11,99 4,44 24.402.020,52 18:10
ISFIN IS FIN.KIR. 3,31 -4,89 78.813.899,94 18:10
ASELS ASELSAN 20,68 -2,82 1.326.863.228,06 18:10
TAVHL TAV HAVALIMANLARI 27,04 -8,34 447.353.769,96 18:10
CCOLA COCA COLA ICECEK 90,70 -1,79 38.078.660,25 18:10
IHEVA IHLAS EV ALETLERI 0,96 -1,03 4.413.063,89 18:10
PRKME PARK ELEK.MADENCILIK 5,79 -0,69 16.486.438,71 18:10
ISDMR ISKENDERUN DEMIR CELIK 19,47 1,41 85.679.414,59 18:10
AGHOL ANADOLU GRUBU HOLDING 36,98 0,65 36.809.420,60 18:10
ENJSA ENERJISA ENERJI 12,82 -1,91 54.870.057,59 18:10
TURSG TURKIYE SIGORTA 5,10 -2,11 99.690.512,24 18:10
QUAGR QUA GRANITE HAYAL YAPI 11,92 1,10 70.385.023,08 18:10

Kredi Hesaplama