FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
TCELL TURKCELL 103,40 -1,24 4.508.148.664,60 18:10
SISE SISE CAM 39,68 0,97 2.694.366.360,24 18:10
ENKAI ENKA INSAAT 55,25 2,60 1.138.142.601,25 18:10
ISMEN IS Y. MEN. DEG. 49,24 0,49 300.117.881,74 18:10
AKSEN AKSA ENERJI 36,02 0,67 306.579.680,34 18:10
YKBNK YAPI VE KREDI BANK. 31,56 -1,07 7.078.718.499,40 18:10
DOAS DOGUS OTOMOTIV 223,10 -0,04 432.034.179,80 18:10
TTRAK TURK TRAKTOR 779,00 2,64 274.909.693,00 18:10
GARAN GARANTI BANKASI 136,60 -2,50 2.869.103.447,60 18:10
AKBNK AKBANK 71,90 -2,71 5.322.361.072,30 18:10
TOASO TOFAS OTO. FAB. 213,20 2,45 1.617.153.489,00 18:10
BIMAS BIM MAGAZALAR 516,50 -0,10 4.788.787.515,50 18:10
FROTO FORD OTOSAN 1.025,00 3,22 1.832.787.784,00 18:10
ANHYT ANADOLU HAYAT EMEK. 100,30 -1,86 100.124.632,30 18:10
ECILC ECZACIBASI ILAC 45,72 1,02 114.958.954,46 18:10
CIMSA CIMSA 51,70 7,48 1.103.212.598,86 18:10
KCHOL KOC HOLDING 174,40 2,17 7.105.014.626,30 18:10
CCOLA COCA COLA ICECEK 52,55 -0,85 332.095.658,05 18:10
BRYAT BORUSAN YAT. PAZ. 1.915,00 1,38 138.561.438,00 18:10
SAHOL SABANCI HOLDING 106,30 0,28 1.565.482.382,80 18:10
AKSA AKSA 12,83 -3,53 427.288.507,54 18:10
ISCTR IS BANKASI (C) 15,75 -2,30 5.547.138.750,17 18:10
VESBE VESTEL BEYAZ ESYA 15,06 -2,71 74.328.727,16 18:10
MAVI MAVI GIYIM 70,50 -0,70 628.398.968,55 18:10
TURSG TURKIYE SIGORTA 16,71 -0,77 125.124.981,83 18:10