FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ALKIM ALKIM KIMYA 15,05 -0,73 21.173.723,29 18:10
CELHA CELIK HALAT 19,91 -0,15 9.319.058,18 18:10
DOCO DO-CO 8.700,00 1,22 68.740.452,50 18:10
PKENT PETROKENT TURIZM 219,80 -1,48 82.331.369,20 18:10
GOODY GOOD-YEAR 16,40 0,06 25.516.841,48 18:10
BLCYT BILICI YATIRIM 16,88 -0,18 18.474.805,94 18:10
ULAS ULASLAR TURIZM YAT. 22,34 -0,98 6.754.941,44 18:10
RAYSG RAY SIGORTA 236,50 -0,46 126.624.757,90 18:10
GLRYH GULER YAT. HOLDING 4,18 0,97 317.085.951,63 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 23,90 -2,45 19.779.828,60 18:10
DZGYO DENIZ GMYO 6,20 5,44 84.956.773,36 18:10
TRGYO TORUNLAR GMYO 70,85 0,64 166.799.412,15 18:10
MAALT MARMARIS ALTINYUNUS 803,00 3,61 163.418.341,00 18:10
ISBIR ISBIR HOLDING 87,50 -2,40 4.469.172,00 18:10
GEDIK GEDIK Y. MEN. DEG. 17,79 -5,22 229.838.777,02 18:10
BJKAS BESIKTAS FUTBOL YAT. 2,06 -0,96 375.237.053,07 18:10
ESCOM ESCORT TEKNOLOJI 3,00 -1,96 87.438.572,74 18:10
BURCE BURCELIK 15,90 1,27 47.270.030,47 18:10
FRIGO FRIGO PAK GIDA 6,67 -7,62 178.970.473,71 18:10
CEMTS CEMTAS 10,13 -2,22 119.314.636,44 18:10
LKMNH LOKMAN HEKIM SAGLIK 14,89 -2,36 58.090.389,52 18:10
DITAS DITAS DOGAN 22,38 -1,24 5.440.252,74 18:10
GOZDE GOZDE GIRISIM 17,69 2,55 123.785.814,16 18:10
CMENT CIMENTAS 331,50 3,51 2.136.210,00 18:10
OSMEN OSMANLI MENKUL 9,07 -2,26 78.643.375,45 18:10
YUNSA YUNSA 5,23 0,58 30.505.870,80 18:10
AYES AYES CELIK HASIR VE CIT 15,50 -3,13 2.327.343,98 18:10
EDIP EDIP GAYRIMENKUL 30,34 -1,37 175.708.873,82 18:10
DARDL DARDANEL 1,76 1,15 124.903.274,14 18:10
NUGYO NUROL GMYO 7,64 -0,78 28.128.540,33 18:10
VANGD VANET GIDA 49,64 9,97 55.068.406,04 18:10
SODSN SODAS SODYUM SANAYII 95,25 -0,21 1.128.096,45 18:10
TKNSA TEKNOSA IC VE DIS TICARET 22,92 1,15 143.151.689,66 18:10
ERSU ERSU GIDA 14,98 -0,79 7.444.336,25 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 0,00 18:10
ADEL ADEL KALEMCILIK 29,48 -1,07 58.379.836,50 18:10
NIBAS NIGBAS NIGDE BETON 18,09 0,50 11.184.952,54 18:10
MERKO MERKO GIDA 13,24 0,23 48.257.479,02 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 106,20 -1,76 193.069.610,10 18:10
ECZYT ECZACIBASI YATIRIM 175,30 -0,85 42.591.365,00 18:10
ARENA ARENA BILGISAYAR 30,98 0,00 95.273.783,12 18:10
KAPLM KAPLAMIN 210,10 -1,36 21.858.005,80 18:10
BAKAB BAK AMBALAJ 29,82 -0,73 15.294.098,48 18:10
ULUSE ULUSOY ELEKTRIK 179,80 9,97 45.907.447,50 18:10
SAMAT SARAY MATBAACILIK 17,73 -1,66 38.811.715,44 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,96 1,02 51.375.874,15 18:10
BRISA BRISA 73,50 -1,08 20.817.211,40 18:10
TURGG TURKER PROJE GAYRIMENKUL 485,00 -2,17 17.571.867,25 18:10
IDGYO IDEALIST GMYO 2,50 -0,40 4.287.067,10 18:10
COSMO COSMOS YAT. HOLDING 108,60 -0,46 2.477.658,50 18:10
ALGYO ALARKO GMYO 19,48 -0,36 71.908.520,56 18:10
RTALB RTA LABORATUVARLARI 2,86 -1,04 88.110.879,48 18:10
SELGD SELCUK GIDA 57,50 1,59 41.043.274,35 18:10
BRKSN BERKOSAN YALITIM 6,60 -1,49 6.137.224,04 18:10
ISGYO IS GMYO 18,41 3,20 214.742.589,63 18:10
BALAT BALATACILAR BALATACILIK 52,15 2,25 1.489.290,00 18:10
GEREL GERSAN ELEKTRIK 14,32 3,17 140.706.789,86 18:10
DESPC DESPEC BILGISAYAR 46,50 1,80 16.979.164,02 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 272,00 0,09 73.414.703,50 18:10
VAKFN VAKIF FIN. KIR. 2,33 -1,27 135.359.274,24 18:10
TGSAS TGS DIS TICARET 98,10 -0,91 30.287.668,35 18:10
GOLTS GOLTAS CIMENTO 339,00 1,50 94.164.381,25 18:10
MNDRS MENDERES TEKSTIL 11,07 -0,09 41.265.435,86 18:10
DGGYO DOGUS GMYO 33,46 0,90 9.254.903,98 18:10
AFYON AFYON CIMENTO 13,36 1,29 67.467.660,78 18:10
PINSU PINAR SU 6,28 2,95 34.521.884,74 18:10
SARKY SARKUYSAN 17,97 -0,99 38.961.966,24 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,90 -1,11 10.871.900,22 18:10
KONYA KONYA CIMENTO 5.057,50 -0,34 110.545.320,00 18:10
MERIT MERIT TURIZM 15,18 6,01 121.341.435,96 18:10
NETAS NETAS TELEKOM. 47,94 0,08 20.471.219,82 18:10
ARSAN ARSAN TEKSTIL 19,70 0,66 18.841.158,99 18:10
KARSN KARSAN OTOMOTIV 9,49 0,96 164.740.823,31 18:10
HURGZ HURRIYET GZT. 7,12 8,70 84.458.398,06 18:10
DGATE DATAGATE BILGISAYAR 68,60 -1,44 15.527.863,05 18:10
OYLUM OYLUM SINAI YATIRIMLAR 9,41 1,73 5.471.125,45 18:10
AYGAZ AYGAZ 136,00 1,87 213.556.940,30 18:10
HATEK HATAY TEKSTIL 20,34 -9,92 17.113.262,40 18:10
MZHLD MAZHAR ZORLU HOLDING 5,80 0,00 2.323.842,61 18:10
RODRG RODRIGO TEKSTIL 15,72 -1,32 3.739.134,82 18:10
ATAGY ATA GMYO 10,69 0,28 2.586.165,46 18:10
EGPRO EGE PROFIL 19,31 -0,41 25.681.685,72 18:10
CEMAS CEMAS DOKUM 8,45 -0,94 342.290.903,52 18:10
YESIL YESIL YATIRIM HOLDING 1,43 -1,38 35.359.040,97 18:10
KORDS KORDSA TEKNIK TEKSTIL 57,00 -1,04 58.709.396,40 18:10
PETUN PINAR ET VE UN 9,54 -0,83 28.667.474,41 18:10
SILVR SILVERLINE ENDUSTRI 15,93 1,27 2.520.045,44 18:10
FMIZP F-M IZMIT PISTON 293,75 1,56 28.319.376,00 18:10
LOGO LOGO YAZILIM 158,90 0,51 117.970.868,40 18:10
HDFGS HEDEF GIRISIM 1,49 -2,61 260.330.250,28 18:10
MARTI MARTI OTEL 3,14 -0,32 112.893.144,36 18:10
YGGYO YENI GIMAT GMYO 81,85 -1,09 10.503.584,60 18:10
GSDHO GSD HOLDING 3,88 -0,77 44.834.225,82 18:10
LIDFA LIDER FAKTORING 3,71 -2,88 80.713.597,38 18:10
AKSGY AKIS GMYO 6,80 2,26 58.262.380,62 18:10
LINK LINK BILGISAYAR 633,00 3,09 106.031.489,50 18:10
TBORG T.TUBORG 176,20 0,46 67.139.445,70 18:10
TRCAS TURCAS PETROL 32,62 -0,24 104.041.625,96 18:10
AYCES ALTINYUNUS CESME 473,00 2,60 210.465.959,75 18:10
DOBUR DOGAN BURDA 331,00 -0,08 53.653.651,00 18:10
PENGD PENGUEN GIDA 9,48 6,40 154.484.323,72 18:10
YBTAS YIBITAS INSAAT MALZEME 99.772,50 -0,23 2.999.545,00 18:10
KRONT KRON TEKNOLOJI 8,50 4,17 111.266.360,06 18:10
POLTK POLITEKNIK METAL 6.797,50 9,99 108.633.110,00 18:10
DURDO DURAN DOGAN BASIM 3,06 -0,97 20.953.560,93 18:10
PRZMA PRIZMA PRESS MATBAACILIK 12,71 -2,00 8.708.052,94 18:10
TMPOL TEMAPOL POLIMER PLASTIK 73,10 -3,05 17.732.392,60 18:10
DENGE DENGE HOLDING 2,13 1,43 112.608.146,02 18:10
ALKA ALKIM KAGIT 6,84 -0,15 26.845.425,74 18:10
PARSN PARSAN 81,40 -0,31 22.391.652,60 18:10
IHGZT IHLAS GAZETECILIK 1,40 -0,71 48.435.205,40 18:10
ORMA ORMA ORMAN MAHSULLERI 178,00 1,08 2.151.738,90 18:10
ANHYT ANADOLU HAYAT EMEK. 81,15 -0,92 99.639.744,20 18:10
TSPOR TRABZONSPOR SPORTIF 1,15 2,68 680.182.016,70 18:10
ISBTR IS BANKASI (B) 489.000,00 0,82 2.449.000,00 18:10
OZKGY OZAK GMYO 12,60 -0,16 88.632.121,65 18:10
METUR METEMTUR YATIRIM 35,46 1,60 258.226.940,36 18:10
SNPAM SONMEZ PAMUKLU 56,70 -1,39 1.387.075,80 18:10
OZGYO OZDERICI GMYO 7,18 -3,49 31.710.523,83 18:10
AGYO ATAKULE GMYO 6,79 2,11 5.621.433,29 18:10
AKMGY AKMERKEZ GMYO 193,30 0,16 5.279.261,20 18:10
ERBOS ERBOSAN 161,40 2,09 143.272.083,30 18:10
GLYHO GLOBAL YAT. HOLDING 8,53 -1,84 155.027.736,00 18:10
ETILR ETILER GIDA 8,41 -1,52 47.663.475,83 18:10
ALBRK ALBARAKA TURK 8,26 1,23 206.893.178,10 18:10
ECILC ECZACIBASI ILAC 43,16 -1,78 315.797.291,96 18:10
GLBMD GLOBAL MEN. DEG. 10,89 -1,63 7.928.894,59 18:10
DYOBY DYO BOYA 13,89 -0,14 56.375.660,28 18:10
YATAS YATAS 27,30 -0,73 34.058.488,42 18:10
VERUS VERUSA HOLDING 291,00 -0,68 22.772.052,00 18:10
INTEM INTEMA 179,20 0,96 12.611.436,00 18:10
ANELE ANEL ELEKTRIK 17,17 -0,35 12.335.535,62 18:10
RYSAS REYSAS LOJISTIK 17,17 5,27 1.101.791.050,18 18:10
KLGYO KILER GMYO 6,29 1,13 134.603.149,08 18:10
CRFSA CARREFOURSA 85,00 9,96 110.875.728,50 18:10
EGSER EGE SERAMIK 3,07 -0,97 7.237.316,58 18:10
ALCAR ALARKO CARRIER 993,00 9,97 143.261.640,00 18:10
RYGYO REYSAS GMYO 20,62 -0,19 207.565.366,16 18:10
ADESE ADESE GAYRIMENKUL 8,94 -2,19 248.589.500,74 18:10
MAKTK MAKINA TAKIM 11,36 0,26 70.654.433,93 18:10
INDES INDEKS BILGISAYAR 6,60 0,15 46.677.506,14 18:10
TSGYO TSKB GMYO 6,62 -0,15 31.248.362,39 18:10
TUCLK TUGCELIK 9,13 -4,80 83.238.930,22 18:10
KRSTL KRISTAL KOLA 6,94 -1,84 48.000.518,14 18:10
SANEL SANEL MUHENDISLIK 23,56 0,86 2.671.916,28 18:10
KARTN KARTONSAN 84,70 4,50 103.362.487,05 18:10
ASUZU ANADOLU ISUZU 55,95 0,81 58.260.386,55 18:10
OZRDN OZERDEN AMBALAJ 7,68 -0,90 4.808.586,45 18:10
KAREL KAREL ELEKTRONIK 8,62 -2,49 71.565.932,73 18:10
DEVA DEVA HOLDING 57,60 0,96 46.746.093,30 18:10
BASCM BASTAS BASKENT CIMENTO 10,40 0,10 1.533.330,16 18:10
AKCNS AKCANSA 139,80 0,58 129.313.564,80 18:10
SAYAS SAY YENILENEBILIR ENERJI 42,46 -2,53 87.239.315,46 18:10
SEYKM SEYITLER KIMYA 3,03 -1,30 8.233.546,94 18:10
ISGSY IS GIRISIM 36,60 0,00 68.632.748,86 18:10
AVOD A.V.O.D GIDA VE TARIM 2,73 0,37 14.343.713,35 18:10
PRKAB TURK PRYSMIAN KABLO 27,80 -0,64 9.547.092,10 18:10
DESA DESA DERI 9,85 -0,91 17.750.966,87 18:10
EPLAS EGEPLAST 5,15 -1,90 23.646.048,78 18:10
BEYAZ BEYAZ FILO 20,40 -1,64 17.481.396,50 18:10
ORGE ORGE ENERJI ELEKTRIK 71,90 -1,03 109.304.822,45 18:10
PNSUT PINAR SUT 9,23 -0,32 14.125.209,24 18:10
IHLAS IHLAS HOLDING 2,24 -1,32 177.863.094,31 18:10
KRTEK KARSU TEKSTIL 24,90 0,32 10.466.957,28 18:10
USAK USAK SERAMIK 5,00 -1,38 193.555.239,27 18:10
KNFRT KONFRUT TARIM 12,59 -0,16 26.742.550,25 18:10
SELEC SELCUK ECZA DEPOSU 87,95 -5,43 397.373.378,80 18:10
BUCIM BURSA CIMENTO 7,09 0,85 81.894.832,51 18:10
AVGYO AVRASYA GMYO 8,88 -0,56 2.726.959,42 18:10
BFREN BOSCH FREN SISTEMLERI 161,80 0,31 125.779.772,00 18:10
PKART PLASTIKKART 63,60 -1,85 17.187.013,60 18:10
SANKO SANKO PAZARLAMA 19,64 -0,05 8.867.663,67 18:10
JANTS JANTSA JANT SANAYI 20,66 1,27 188.861.562,90 18:10
KRGYO KORFEZ GMYO 7,02 0,14 66.276.825,61 18:10
GEDZA GEDIZ AMBALAJ 21,60 -0,46 25.408.525,14 18:10
AYEN AYEN ENERJI 24,18 -0,08 19.318.879,40 18:10
SKTAS SOKTAS 4,93 -3,90 32.299.758,41 18:10
MRGYO MARTI GMYO 2,29 -0,43 290.081.657,27 18:10
IZMDC IZMIR DEMIR CELIK 5,36 1,13 73.761.988,25 18:10
KENT KENT GIDA 702,00 -0,43 4.254.045,00 18:10
DOGUB DOGUSAN 19,20 3,23 7.417.140,25 18:10
TEKTU TEK-ART TURIZM 10,06 9,95 421.586.058,74 18:10
BURVA BURCELIK VANA 100,10 1,93 5.453.342,75 18:10
AKFGY AKFEN GMYO 2,71 3,04 173.502.130,57 18:10
KLNMA T. KALKINMA BANK. 6,65 2,47 1.359.981,77 18:10
BNTAS BANTAS AMBALAJ 6,91 -1,14 35.224.043,12 18:10
MRSHL MARSHALL 1.383,00 2,52 98.855.712,00 18:10
BIZIM BIZIM MAGAZALARI 25,98 0,85 9.009.827,82 18:10
PAGYO PANORA GMYO 75,60 -0,79 9.831.045,25 18:10
POLHO POLISAN HOLDING 3,82 -3,05 205.473.418,16 18:10
VAKKO VAKKO TEKSTIL 57,45 4,17 121.096.091,65 18:10
MEPET METRO PETROL VE TESISLERI 9,60 -3,42 11.214.583,48 18:10
YONGA YONGA MOBILYA 60,00 -1,64 1.075.851,90 18:10
ACSEL ACIPAYAM SELULOZ 101,20 -0,78 15.430.634,30 18:10
DERIM DERIMOD 37,08 0,60 34.205.877,40 18:10
PSDTC PERGAMON DIS TICARET 109,00 4,71 25.050.137,10 18:10
SANFM SANIFOAM ENDUSTRI 15,53 -2,63 65.851.746,14 18:10
CRDFA CREDITWEST FAKTORING 9,25 -2,73 17.023.106,33 18:10
IZFAS IZMIR FIRCA 166,70 -9,99 539.430.349,80 18:10
CMBTN CIMBETON 2.091,00 4,13 138.053.603,00 18:10
HLGYO HALK GMYO 3,21 -0,62 172.192.787,86 18:10
NTHOL NET HOLDING 44,80 -1,62 44.744.273,80 18:10
INFO INFO YATIRIM 3,20 -6,16 175.451.143,86 18:10
EGGUB EGE GUBRE 95,65 7,35 199.219.542,40 18:10
ULUUN ULUSOY UN SANAYI 7,11 -1,93 46.590.769,15 18:10
BOSSA BOSSA 6,13 -0,65 18.928.920,39 18:10
METRO METRO HOLDING 3,31 -3,22 79.118.064,93 18:10
ISFIN IS FIN.KIR. 12,83 -0,08 63.081.822,80 18:10
PRKME PARK ELEK.MADENCILIK 16,81 0,24 10.541.693,08 18:10
KUTPO KUTAHYA PORSELEN 80,95 -0,55 36.252.637,20 18:10
VERTU VERUSATURK GIRISIM 32,20 -1,83 13.550.653,44 18:10
SNGYO SINPAS GMYO 4,40 1,15 124.344.845,46 18:10
TATGD TAT GIDA 11,24 -0,35 19.034.836,98 18:10
SEKFK SEKER FIN. KIR. 7,08 -0,28 4.292.389,28 18:10
DMSAS DEMISAS DOKUM 6,95 -0,71 16.015.208,91 18:10
KLMSN KLIMASAN KLIMA 23,94 1,53 60.677.486,02 18:10
AVTUR AVRASYA PETROL VE TUR. 10,89 -1,00 5.329.576,01 18:10
SRVGY SERVET GMYO 2,80 0,00 140.808.539,12 18:10
DAGI DAGI GIYIM 4,59 -1,29 42.695.719,04 18:10
SEKUR SEKURO PLASTIK 16,98 -2,75 10.834.580,73 18:10
BAGFS BAGFAS 28,44 9,98 203.000.900,10 18:10
YYAPI YESIL YAPI 1,44 -0,69 50.895.391,95 18:10
IHEVA IHLAS EV ALETLERI 2,05 -0,49 5.550.450,23 18:10
LUKSK LUKS KADIFE 79,00 -1,56 18.127.260,75 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.887,50 5,21 5.457.662,50 18:10
ALCTL ALCATEL LUCENT TELETAS 105,80 1,73 36.672.537,90 18:10
GSDDE GSD DENIZCILIK 9,25 -0,96 18.549.513,81 18:10
GARFA GARANTI FAKTORING 22,76 -1,90 23.911.271,60 18:10
AKSUE AKSU ENERJI 19,65 -1,70 12.338.954,23 18:10
DAGHL DAGI YATIRIM HOLDING 113,60 9,97 103.555.376,80 18:10
VKING VIKING KAGIT 30,30 -0,72 4.975.020,24 18:10
GENTS GENTAS 23,46 -2,25 120.701.232,84 18:10
IHYAY IHLAS YAYIN HOLDING 2,03 -1,46 30.684.482,46 18:10
EMKEL EMEK ELEKTRIK 42,68 0,33 288.879.562,92 18:10
TUKAS TUKAS 2,75 -1,79 243.005.189,46 18:10
AKENR AKENERJI 11,16 -1,33 113.671.339,01 18:10
VKGYO VAKIF GMYO 2,25 0,00 103.504.532,95 18:10
AKGRT AKSIGORTA 6,60 3,94 58.081.987,42 18:10
AVHOL AVRUPA YATIRIM HOLDING 39,54 -2,56 76.870.178,18 18:10
SONME SONMEZ FILAMENT 116,90 -3,39 10.749.034,70 18:10
KRDMA KARDEMIR (A) 44,34 0,54 189.080.588,30 18:10
VESBE VESTEL BEYAZ ESYA 10,02 2,77 108.888.996,19 18:10
KATMR KATMERCILER EKIPMAN 1,97 5,35 813.022.469,26 18:10
NUHCM NUH CIMENTO 218,40 -0,64 26.052.962,10 18:10
KRDMB KARDEMIR (B) 25,78 2,63 125.639.785,30 18:10
BANVT BANVIT 206,00 9,98 222.287.353,90 18:10
CUSAN CUHADAROGLU METAL 19,68 1,29 8.002.190,29 18:10
ISDMR ISKENDERUN DEMIR CELIK 36,16 1,63 282.139.413,00 18:10
UFUK UFUK YATIRIM 1.123,00 1,63 54.212.434,00 18:10
ICBCT ICBC TURKEY BANK 15,26 -9,97 228.565.722,92 18:10
MSGYO MISTRAL GMYO 4,09 -0,97 14.337.575,02 18:10
IHLGM IHLAS GAYRIMENKUL 2,41 -5,12 270.356.977,03 18:10
FONET FONET BILGI TEKNOLOJILERI 15,13 2,86 225.669.151,72 18:10
MARKA MARKA YATIRIM HOLDING 48,88 -0,77 38.810.186,72 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 101,00 1,25 82.970.030,60 18:10
TLMAN TRABZON LIMAN 78,55 -0,38 14.037.818,55 18:10
SUMAS SUMAS SUNI TAHTA 283,25 1,52 795.491,75 18:10
PEKGY PEKER GMYO 1,89 -2,07 164.936.151,59 18:10
TDGYO TREND GMYO 15,80 -0,32 18.474.122,57 18:10
DOKTA DOKTAS DOKUMCULUK 21,30 0,85 20.577.417,96 18:10
KFEIN KAFEIN YAZILIM 92,20 -0,91 36.466.870,50 18:10
FORMT FORMET METAL VE CAM 3,64 -1,89 124.043.328,28 18:10
HUBVC HUB GIRISIM 1,61 -0,62 4.538.320,40 18:10
SMART SMARTIKS YAZILIM 23,64 -1,50 23.547.558,86 18:10
CEOEM CEO EVENT MEDYA 29,60 -7,50 67.582.517,78 18:10
NATEN NATUREL ENERJI 50,80 0,49 209.686.624,40 18:10
YKSLN YUKSELEN CELIK 4,83 -0,82 61.817.338,00 18:10
PAPIL PAPILON SAVUNMA 30,40 -3,80 152.227.870,00 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 28,62 -1,85 101.038.539,46 18:10
BAYRK BAYRAK TABAN SANAYI 21,42 -3,77 114.960.785,82 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,98 1,71 12.626.745,62 18:10
FADE FADE GIDA 12,95 -0,08 11.043.253,01 18:10
DNISI DINAMIK ISI MAKINA YALITIM 22,00 -3,51 37.481.183,60 18:10
INVEO INVEO YATIRIM HOLDING 7,92 -3,77 96.908.478,40 18:10
ESEN ESENBOGA ELEKTRIK 81,15 2,72 123.428.344,25 18:10
PAMEL PAMEL ELEKTRIK 83,40 -0,30 22.452.423,95 18:10
KRVGD KERVAN GIDA 2,03 1,00 20.794.761,11 18:10
ARZUM ARZUM EV ALETLERI 4,34 0,93 65.977.238,29 18:10
ISKPL ISIK PLASTIK 28,96 0,98 26.182.411,04 18:10
TRILC TURK ILAC SERUM 19,99 2,94 112.673.449,88 18:10
NTGAZ NATURELGAZ 8,87 0,80 107.602.485,33 18:10
DERHL DERLUKS YATIRIM HOLDING 24,20 6,23 243.621.625,42 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,18 0,42 18.728.817,58 18:10
QUAGR QUA GRANITE HAYAL YAPI 6,15 -0,49 458.977.701,34 18:10
GWIND GALATA WIND ENERJI 24,08 3,70 82.302.949,24 18:10
BIOEN BIOTREND CEVRE VE ENERJI 22,00 1,38 121.570.527,12 18:10
AYDEM AYDEM ENERJI 17,82 1,02 67.615.377,07 18:10
ZRGYO ZIRAAT GMYO 23,78 -0,17 73.506.876,86 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,09 -1,36 37.655.043,43 18:10
KLKIM KALEKIM KIMYEVI MADDELER 28,10 0,72 86.148.921,08 18:10
MERCN MERCAN KIMYA 22,82 4,01 234.635.330,16 18:10
BOBET BOGAZICI BETON SANAYI 21,62 1,98 160.185.154,10 18:10
ATATP ATP YAZILIM 82,30 -2,20 33.383.613,30 18:10
UNLU UNLU YATIRIM HOLDING 15,45 -1,90 64.067.826,12 18:10
BMSCH BMS CELIK HASIR 16,63 2,84 13.143.412,45 18:10
OYYAT OYAK YATIRIM MENKUL 33,12 0,73 13.082.790,62 18:10
BASGZ BASKENT DOGALGAZ GMYO 36,40 3,88 89.975.127,02 18:10
SELVA SELVA GIDA 1,82 -0,55 13.153.598,19 18:10
KGYO KORAY GMYO 3,46 -1,42 34.090.689,15 18:10
MEDTR MEDITERA TIBBI MALZEME 31,98 0,57 20.382.363,84 18:10
EDATA E-DATA TEKNOLOJI 4,15 -2,81 29.788.953,00 18:10
KTSKR KUTAHYA SEKER FABRIKASI 58,95 -1,26 47.077.642,45 18:10
VBTYZ VBT YAZILIM 21,40 -0,65 45.286.911,14 18:10
ESCAR ESCAR FILO 70,20 0,07 47.134.524,25 18:10
MANAS MANAS ENERJI YONETIMI 4,99 -0,80 36.793.623,23 18:10
AGESA AGESA HAYAT EMEKLILIK 153,00 -3,10 43.566.662,10 18:10
KZBGY KIZILBUK GYO 11,98 1,35 457.639.633,01 18:10
BRLSM BIRLESIM MUHENDISLIK 15,02 -0,40 47.742.043,50 18:10
EGEPO NASMED EGEPOL 7,64 2,55 144.846.321,58 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 7,25 0,42 4.496.654,97 18:10
TEZOL EUROPAP TEZOL KAGIT 20,52 -4,11 243.139.132,96 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 11,83 -0,92 21.558.201,73 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,07 -0,69 24.748.280,21 18:10
GLCVY GELECEK VARLIK YONETIMI 63,80 1,92 93.228.633,30 18:10
HEDEF HEDEF HOLDING 10,80 3,95 168.390.110,28 18:10
IHAAS IHLAS HABER AJANSI 28,86 -0,96 40.734.852,34 18:10
ARASE DOGU ARAS ENERJI 50,00 5,04 107.249.025,52 18:10
ULUFA ULUSAL FAKTORING 3,53 -1,67 90.800.603,56 18:10
GMTAS GIMAT MAGAZACILIK 16,92 0,95 34.483.843,92 18:10
ELITE ELITE NATUREL ORGANIK GIDA 35,76 6,43 146.820.510,88 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,30 1,67 9.783.906,45 18:10
MOBTL MOBILTEL ILETISIM 6,95 0,14 131.061.092,93 18:10
KONKA KONYA KAGIT 31,50 0,00 15.083.867,44 18:10
PCILT PC ILETISIM MEDYA 13,91 -1,28 40.911.086,84 18:10
RNPOL RAINBOW POLIKARBONAT 30,08 -1,64 3.956.215,56 18:10
PSGYO PASIFIK GMYO 2,20 1,38 516.372.673,34 18:10
DGNMO DOGANLAR MOBILYA 6,40 -0,47 8.823.309,46 18:10
OTTO OTTO HOLDING 463,00 1,04 39.608.692,75 18:10
ERCB ERCIYAS CELIK BORU 73,60 0,20 41.526.287,85 18:10
PNLSN PANELSAN CATI CEPHE 39,68 2,01 78.929.967,28 18:10
HUNER HUN YENILENEBILIR ENERJI 3,60 3,15 163.338.121,58 18:10
DAPGM DAP GAYRIMENKUL 8,71 -2,13 193.283.725,95 18:10
INVES INVESTCO HOLDING 262,50 -1,04 17.864.828,00 18:10
HTTBT HITIT BILGISAYAR 40,10 -1,57 29.760.642,30 18:10
KLSYN KOLEKSIYON MOBILYA 5,58 -0,36 27.272.740,95 18:10
GZNMI GEZINOMI SEYAHAT 240,00 3,00 125.322.771,60 18:10
ENSRI ENSARI SINAI YATIRIMLAR 21,22 7,55 152.959.558,37 18:10
LIDER LDR TURIZM 233,00 0,09 68.560.009,60 18:10
CONSE CONSUS ENERJI 3,15 0,00 36.418.441,35 18:10
SUWEN SUWEN TEKSTIL 13,50 -1,46 95.044.161,76 18:10
BMSTL BMS BIRLESIK METAL 44,90 -0,27 95.274.844,62 18:10
KMPUR KIMTEKS POLIURETAN 15,00 -0,99 29.951.429,48 18:10
IMASM IMAS MAKINA 3,14 0,00 142.389.904,80 18:10
IZINV IZ YATIRIM HOLDING 41,96 -2,37 4.776.810,52 18:10
SUNTK SUN TEKSTIL 35,70 -0,67 126.447.658,64 18:10
YYLGD YAYLA GIDA 9,96 -0,80 99.227.103,56 18:10
SEGYO SEKER GMYO 4,05 -1,22 42.967.624,22 18:10
EUREN EUROPEN ENDUSTRI 5,43 -0,18 326.592.060,40 18:10
PRDGS PARDUS GIRISIM 5,34 -1,66 27.044.839,37 18:10
MAKIM MAKIM MAKINE 21,48 -1,10 26.517.681,86 18:10
RUBNS RUBENIS TEKSTIL 19,08 -0,57 16.335.259,51 18:10
KLRHO KILER HOLDING 68,95 -0,36 89.617.853,50 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,91 0,29 15.791.096,15 18:10
OBASE OBASE BILGISAYAR 31,00 2,58 23.694.607,96 18:10
BARMA BAREM AMBALAJ 17,14 -0,41 20.904.087,07 18:10
AZTEK AZTEK TEKNOLOJI 38,80 -4,10 85.049.643,70 18:10
HKTM HIDROPAR HAREKET KONTROL 10,53 0,10 33.525.042,52 18:10
ZEDUR ZEDUR ENERJI 7,40 0,14 27.633.424,17 18:10
MNDTR MONDI TURKEY 5,66 0,18 9.186.541,17 18:10
SNICA SANICA ISI SANAYI 3,98 -0,50 58.576.886,90 18:10
OZSUB OZSU BALIK 22,26 -1,50 26.032.376,64 18:10
PLTUR PLATFORM TURIZM 25,84 2,62 134.778.058,46 18:10
BRKVY BIRIKIM VARLIK YONETIM 64,95 1,48 99.940.301,25 18:10
TERA TERA YATIRIM MENKUL DEGERLER 316,75 9,89 1.676.579.375,00 18:10
AHGAZ AHLATCI DOGALGAZ 27,68 -0,14 187.025.854,50 18:10
EYGYO EYG GMYO 2,32 -1,28 18.811.250,10 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 81,40 -1,27 22.933.731,85 18:10
SDTTR SDT UZAY VE SAVUNMA 177,00 -1,01 495.658.463,50 18:10
TNZTP TAPDI TINAZTEPE 35,84 -1,75 30.561.789,80 18:10
SOKE SOKE DEGIRMENCILIK 10,91 -0,46 12.579.622,93 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 38,10 -0,47 31.338.685,94 18:10
BVSAN BULBULOGLU VINC 90,55 0,61 47.452.478,50 18:10
GOKNR GOKNUR GIDA 23,96 0,25 60.747.950,46 18:10
AKFYE AKFEN YEN. ENERJI 16,38 1,17 147.385.739,33 18:10
EKSUN EKSUN GIDA 5,56 -2,11 23.690.443,61 18:10
KOPOL KOZA POLYESTER 4,87 -0,41 40.933.214,49 18:10
CVKMD CVK MADEN 11,96 -0,91 189.412.104,52 18:10
BIGCH BUYUK SEFLER BIGCHEFS 42,50 3,66 73.135.549,20 18:10
KAYSE KAYSERI SEKER FABRIKASI 18,32 0,44 46.789.580,81 18:10
BIENY BIEN YAPI URUNLERI 46,24 3,40 239.566.642,36 18:10
INGRM INGRAM BILISIM 357,00 0,35 22.796.615,25 18:10
FORTE FORTE BILGI ILETISIM 73,85 -0,81 51.342.724,10 18:10
A1CAP A1 CAPITAL YATIRIM 8,80 -1,46 315.420.852,49 18:10
ICUGS ICU GIRISIM 2,81 0,36 214.365.958,49 18:10
ATAKP ATAKEY PATATES 41,98 1,50 41.611.132,02 18:10
KLSER KALESERAMIK 29,00 -0,62 50.335.736,70 18:10
FZLGY FUZUL GMYO 34,20 -4,20 117.461.062,50 18:10
ASGYO ASCE GMYO 10,82 -1,01 40.108.504,25 18:10
IZENR IZDEMIR ENERJI 6,38 0,47 112.262.580,54 18:10
OFSYM OFIS YEM GIDA 42,04 -2,78 38.545.389,68 18:10
TATEN TATLIPINAR ENERJI URETIM 42,84 -1,29 82.021.339,12 18:10
BYDNR BAYDONER RESTORANLARI 19,80 0,00 19.662.304,59 18:10
KZGYO KUZUGRUP GMYO 21,74 0,18 53.983.772,94 18:10
EBEBK EBEBEK MAGAZACILIK 46,04 0,00 31.322.247,80 18:10
TARKM TARKIM BITKI KORUMA 378,00 9,96 40.096.350,00 18:10
GIPTA GIPTA OFIS KIRTASIYE 117,10 0,77 212.995.388,70 18:10
ADGYO ADRA GMYO 33,54 -2,33 73.560.514,18 18:10
HATSN HATSAN GEMI 39,04 3,61 189.557.286,16 18:10
DMRGD DMR UNLU MAMULLER 25,90 -1,15 176.426.448,10 18:10
MEKAG MEKA GLOBAL MAKINE 40,10 -0,64 16.376.817,62 18:10
DOFER DOFER YAPI MALZEMELERI 40,42 0,05 56.386.940,78 18:10
MHRGY MHR GMYO 5,70 0,00 35.960.540,73 18:10
BORLS BORLEASE OTOMOTIV 61,85 -6,99 469.558.278,10 18:10
VRGYO VERA KONSEPT GMYO 2,69 -1,47 88.215.385,66 18:10
LRSHO LORAS HOLDING 6,02 -9,88 1.035.614.316,26 18:10
MARBL TUREKS TURUNC MADENCILIK 13,82 -3,96 122.303.392,76 18:10
EKOS EKOS TEKNOLOJI 21,02 -2,32 68.917.086,44 18:10
AGROT AGROTECH TEKNOLOJI 7,22 -1,10 103.956.382,44 18:10
SKYMD SEKER YATIRIM 12,13 -0,33 116.135.352,59 18:10
CATES CATES ELEKTRIK 29,82 1,77 51.841.765,46 18:10
BEGYO BATI EGE GMYO 10,93 -1,53 85.450.591,31 18:10
SURGY SUR TATIL EVLERI GMYO 48,42 -0,86 63.777.422,42 18:10
KBORU KUZEY BORU 12,08 -0,17 129.949.935,39 18:10
MEGMT MEGA METAL 26,56 0,38 77.973.092,30 18:10
PATEK PASIFIK TEKNOLOJI 20,94 2,55 1.447.982.050,10 18:10
BORSK BOR SEKER 20,02 -0,60 35.854.219,92 18:10
ALVES ALVES KABLO 27,28 0,22 93.629.648,02 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 82,50 0,79 30.492.036,25 18:10
ARTMS ARTEMIS HALI 28,08 0,29 47.151.153,04 18:10
MOGAN MOGAN ENERJI 8,54 -1,50 97.953.339,38 18:10
ODINE ODINE TEKNOLOJI 106,00 0,19 707.180.539,30 18:10
ENTRA IC ENTERRA YEN. ENERJI 11,80 -0,67 709.848.397,83 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 138,40 0,29 132.905.622,20 18:10
LILAK LILA KAGIT 22,68 0,27 187.912.390,26 18:10
KOTON KOTON MAGAZACILIK 14,78 -0,07 70.011.253,72 18:10
KOCMT KOC METALURJI 12,22 -0,97 54.861.102,51 18:10
HRKET HAREKET PROJE TASIMACILIGI 77,70 -3,36 174.405.762,20 18:10
ONRYT ONUR TEKNOLOJI 61,90 -1,20 94.889.430,75 18:10
OZYSR OZYASAR TEL 25,60 -0,08 60.233.727,42 18:10
PEHOL PERA YATIRIM HOLDING 16,82 -9,96 3.504.834.506,76 18:10
ALKLC ALTINKILIC GIDA VE SUT 44,00 -2,22 117.170.357,40 18:10
YIGIT YIGIT AKU 22,62 -1,91 114.632.765,46 18:10
HOROZ HOROZ LOJISTIK 51,70 1,97 118.100.682,20 18:10
SEGMN SEGMEN KARDESLER GIDA 22,98 0,52 37.558.346,22 18:10
DCTTR DCT TRADING DIS TICARET 35,80 0,11 112.448.379,84 18:10
INTEK INNOSA TEKNOLOJI 412,00 9,07 4.210.344,00 18:10
LYDHO LYDIA HOLDING 90,60 -1,74 102.752.431,50 18:10
BAHKM BAHADIR KIMYA 42,40 -0,24 32.457.842,18 18:10
TCKRC KIRAC GALVANIZ 35,16 -0,51 37.112.871,60 18:10
GUNDG GUNDOGDU GIDA 56,10 -4,02 61.678.766,55 18:10
AHSGY AHES GMYO 20,64 -0,86 32.178.067,38 18:10
OZATD OZATA DENIZCILIK 160,80 3,08 68.202.200,10 18:10
CEMZY CEM ZEYTIN 13,79 -3,36 96.045.983,58 18:10
DURKN DURUKAN SEKERLEME 13,42 -1,25 41.689.573,11 18:10
LYDYE LYDIA YESIL ENERJI 12.750,00 4,08 89.847.722,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 229,90 -0,78 267.128.988,70 18:10
QNBTR QNB BANK 286,00 4,76 3.627.630,75 18:10
QNBFK QNB FINANSAL KIRALAMA 33,00 -2,31 1.313.876,66 18:10
CGCAM CAGDAS CAM 26,38 -0,45 122.566.552,30 18:10
SMRVA SUMER VARLIK YONETIM 147,40 2,29 213.665.895,40 18:10
ARMGD ARMADA GIDA 33,86 -1,68 110.098.015,58 18:10
EGEGY EGEYAPI AVRUPA GMYO 23,14 -0,26 43.162.154,70 18:10
AKFIS AKFEN INSAAT 22,64 -0,70 217.099.596,56 18:10
MOPAS MOPAS MARKETCILIK 35,02 -0,23 168.651.871,84 18:10
SERNT SERANIT GRANIT SERAMIK 9,44 -1,15 181.951.013,48 18:10
BIGEN BIRLESIM GRUP ENERJI 10,74 -1,29 160.207.555,59 18:10
VSNMD VISNE MADENCILIK 447,75 -9,95 151.056.935,75 18:10
ENDAE ENDA ENERJI HOLDING 16,19 -3,23 103.430.910,09 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 62,55 -1,88 187.210.582,35 18:10
BULGS BULLS GSYO 26,82 0,15 369.445.481,30 18:10
RUZYE RUZY MADENCILIK VE ENERJI 8,17 -2,62 76.732.885,57 18:10
A1YEN A1 YENILENEBILIR ENERJI 26,92 -0,74 44.240.410,92 18:10
BESLR BESLER GIDA 14,61 4,36 176.959.387,24 18:10