Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 25,54 | 0,24 | 25.138.088,48 | 14:15 | |
| BTCIM BATI CIMENTO | 6,24 | 3,31 | 454.114.694,71 | 14:15 | |
| KUYAS KUYAS YATIRIM | 73,80 | 2,22 | 413.672.278,00 | 14:15 | |
| TRGYO TORUNLAR GMYO | 97,20 | -0,97 | 46.060.583,65 | 14:15 | |
| GOODY GOOD-YEAR | 19,16 | 1,64 | 73.732.763,20 | 14:15 | |
| CELHA CELIK HALAT | 18,08 | -1,58 | 321.349.101,51 | 14:15 | |
| RAYSG RAY SIGORTA | 194,50 | -1,77 | 25.597.919,00 | 14:15 | |
| DZGYO DENIZ GMYO | 8,56 | 1,18 | 7.160.249,79 | 14:11 | |
| TCELL TURKCELL | 114,00 | 0,53 | 840.304.994,40 | 14:15 | |
| ALKIM ALKIM KIMYA | 18,90 | -1,56 | 15.455.517,60 | 14:14 | |
| GLRYH GULER YAT. HOLDING | 3,26 | 0,93 | 17.120.208,42 | 14:15 | |
| DOCO DO-CO | 11.490,00 | 1,21 | 34.173.927,50 | 14:10 | |
| PKENT PETROKENT TURIZM | 150,20 | 1,28 | 17.651.691,40 | 14:14 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,16 | 1,13 | 73.136.139,94 | 14:14 | |
| TTKOM TURK TELEKOM | 64,00 | 1,43 | 1.111.236.413,45 | 14:15 | |
| VESTL VESTEL | 25,14 | 3,46 | 102.196.410,26 | 14:15 | |
| ESCOM ESCORT TEKNOLOJI | 6,46 | 7,67 | 341.531.765,24 | 14:15 | |
| PETKM PETKIM | 20,38 | 1,29 | 461.757.495,34 | 14:15 | |
| OSMEN OSMANLI MENKUL | 7,71 | 1,05 | 15.227.274,26 | 14:15 | |
| GOZDE GOZDE GIRISIM | 24,52 | 4,79 | 119.250.332,96 | 14:15 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,65 | -3,51 | 360.988.523,17 | 14:15 | |
| BURCE BURCELIK | 43,00 | 0,14 | 36.162.256,24 | 14:15 | |
| SISE SISE CAM | 46,70 | 0,91 | 1.298.047.931,18 | 14:15 | |
| FRIGO FRIGO PAK GIDA | 1,92 | 4,35 | 94.997.566,31 | 14:15 | |
| YUNSA YUNSA | 10,29 | -0,77 | 16.644.305,85 | 14:13 | |
| MGROS MIGROS TICARET | 683,50 | -0,51 | 305.483.023,00 | 14:15 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,83 | 1,34 | 65.117.999,55 | 14:15 | |
| MAALT MARMARIS ALTINYUNUS | 1.180,00 | 3,96 | 119.376.671,00 | 14:15 | |
| DITAS DITAS BDY | 47,44 | 0,72 | 53.352.623,74 | 14:15 | |
| CEMTS CEMTAS | 10,47 | 0,10 | 6.578.710,07 | 14:15 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,40 | -1,16 | 22.099.550,10 | 14:15 | |
| ENKAI ENKA INSAAT | 92,65 | -1,85 | 669.947.304,15 | 14:15 | |
| ADEL ADEL KALEMCILIK | 32,90 | -0,30 | 30.404.874,80 | 14:15 | |
| NIBAS NIGBAS NIGDE BETON | 4,46 | 0,90 | 20.887.499,37 | 14:15 | |
| MERKO MERKO GIDA | 1,71 | 0,00 | 31.221.014,76 | 14:15 | |
| YKBNK YAPI VE KREDI BANK. | 43,84 | 1,06 | 2.395.734.651,10 | 14:15 | |
| ISMEN IS Y. MEN. DEG. | 37,26 | -0,59 | 101.941.292,52 | 14:15 | |
| HALKB T. HALK BANKASI | 47,44 | -0,08 | 1.324.617.531,96 | 14:15 | |
| AKSEN AKSA ENERJI | 86,70 | -0,34 | 180.727.838,80 | 14:15 | |
| ECZYT ECZACIBASI YATIRIM | 359,25 | 1,20 | 101.877.463,50 | 14:15 | |
| EDIP EDIP GAYRIMENKUL | 36,34 | 0,44 | 7.172.922,30 | 14:14 | |
| NUGYO NUROL GMYO | 10,31 | -0,48 | 11.250.676,39 | 14:15 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,52 | 1,28 | 25.437.488,94 | 14:15 | |
| TSKB T.S.K.B. | 12,38 | -0,16 | 94.854.741,75 | 14:15 | |
| DARDL DARDANEL | 2,07 | 0,98 | 13.251.543,73 | 14:15 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 94,90 | -0,11 | 24.249.465,20 | 14:15 | |
| ARENA ARENA BILGISAYAR | 28,66 | 3,24 | 37.839.540,62 | 14:14 | |
| RTALB RTA LABORATUVARLARI | 3,51 | 0,00 | 37.295.229,79 | 14:15 | |
| ULUSE ULUSOY ELEKTRIK | 322,00 | 1,90 | 88.291.206,75 | 14:15 | |
| DOAS DOGUS OTOMOTIV | 196,60 | -1,21 | 127.644.738,40 | 14:15 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,04 | 0,21 | 9.565.654,42 | 14:11 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,72 | 0,74 | 15.330.953,73 | 14:15 | |
| BRISA BRISA | 92,15 | 3,37 | 19.864.516,95 | 14:14 | |
| ALGYO ALARKO GMYO | 4,35 | 3,33 | 448.509.640,27 | 14:15 | |
| KAPLM KAPLAMIN | 594,00 | -1,33 | 36.781.268,50 | 14:15 | |
| ZOREN ZORLU ENERJI | 2,93 | 0,69 | 46.472.516,39 | 14:15 | |
| VAKBN VAKIFLAR BANKASI | 34,90 | -0,29 | 476.878.457,30 | 14:15 | |
| DOHOL DOGAN HOLDING | 21,54 | 0,65 | 274.363.063,10 | 14:15 | |
| SKBNK SEKERBANK | 15,66 | 0,38 | 105.143.883,99 | 14:15 | |
| AKBNK AKBANK | 82,25 | 0,49 | 3.642.996.176,75 | 14:15 | |
| KARSN KARSAN OTOMOTIV | 13,38 | -1,18 | 91.188.030,91 | 14:15 | |
| HURGZ HURRIYET GZT. | 7,10 | 0,00 | 11.570.771,88 | 14:15 | |
| DGATE DATAGATE BILGISAYAR | 116,40 | 0,09 | 5.488.492,80 | 14:13 | |
| CLEBI CELEBI | 1.657,00 | 0,24 | 22.984.628,00 | 14:15 | |
| KONYA KONYA CIMENTO | 3.810,00 | -0,39 | 9.826.060,00 | 14:09 | |
| TGSAS TGS DIS TICARET | 178,30 | 1,60 | 47.306.896,50 | 14:13 | |
| HATEK HATAY TEKSTIL | 15,69 | 0,00 | 5.611.680,29 | 14:15 | |
| AKSGY AKIS GMYO | 9,42 | -0,21 | 5.843.355,51 | 14:11 | |
| AFYON AFYON CIMENTO | 13,68 | 1,03 | 33.617.171,72 | 14:15 | |
| ISGYO IS GMYO | 21,90 | -1,08 | 77.629.164,20 | 14:15 | |
| ARSAN ARSAN HOLDING | 3,38 | 0,60 | 27.225.865,88 | 14:15 | |
| GEREL GERSAN ELEKTRIK | 40,06 | -0,94 | 169.510.549,50 | 14:15 | |
| DESPC DESPEC BILGISAYAR | 44,20 | -0,67 | 10.136.579,20 | 14:14 | |
| AYGAZ AYGAZ | 224,30 | -0,49 | 72.359.432,80 | 14:14 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,90 | 1,57 | 18.454.059,77 | 14:15 | |
| VAKFN VAKIF FIN. KIR. | 1,73 | 1,17 | 32.248.692,26 | 14:15 | |
| GOLTS GOLTAS CIMENTO | 330,50 | 0,69 | 10.560.399,75 | 14:14 | |
| MAKTK MAKINA TAKIM | 12,68 | 0,63 | 22.382.575,54 | 14:14 | |
| INDES INDEKS BILGISAYAR | 11,33 | -1,22 | 20.412.132,43 | 14:15 | |
| LIDFA LIDER FAKTORING | 3,28 | 3,47 | 121.121.989,00 | 14:15 | |
| KRSTL KRISTAL KOLA | 11,01 | 0,00 | 22.859.901,45 | 14:15 | |
| GSRAY GALATASARAY SPORTIF | 1,06 | 0,95 | 25.781.759,67 | 14:15 | |
| PINSU PINAR SU | 11,39 | 0,89 | 16.501.264,79 | 14:14 | |
| SARKY SARKUYSAN | 28,64 | 2,21 | 130.795.796,46 | 14:15 | |
| TTRAK TURK TRAKTOR | 441,75 | -1,83 | 39.617.665,50 | 14:14 | |
| FENER FENERBAHCE FUTBOL | 3,28 | -0,30 | 152.420.665,99 | 14:15 | |
| TKFEN TEKFEN HOLDING | 140,20 | 2,94 | 345.331.076,40 | 14:15 | |
| MNDRS MENDERES TEKSTIL | 11,68 | 1,65 | 19.181.546,65 | 14:15 | |
| BIMAS BIM MAGAZALAR | 382,50 | -0,20 | 1.451.060.654,50 | 14:15 | |
| BRSAN BORUSAN BORU SANAYI | 615,50 | 1,23 | 628.665.070,00 | 14:15 | |
| ANSGR ANADOLU SIGORTA | 29,02 | -2,03 | 49.888.060,70 | 14:15 | |
| TBORG T.TUBORG | 135,90 | -0,07 | 6.923.401,30 | 14:15 | |
| TUCLK TUGCELIK | 4,17 | -0,48 | 21.841.698,76 | 14:14 | |
| TRCAS TURCAS HOLDING | 42,58 | 0,85 | 24.492.395,46 | 14:15 | |
| GARAN GARANTI BANKASI | 143,90 | 0,14 | 2.150.614.634,00 | 14:14 | |
| MERIT MERIT TURIZM | 19,25 | 1,85 | 123.988.765,40 | 14:15 | |
| NETAS NETAS TELEKOM. | 69,50 | 0,51 | 23.801.685,75 | 14:14 | |
| FROTO FORD OTOSAN | 90,60 | -0,55 | 760.069.908,10 | 14:15 | |
| LINK LINK BILGISAYAR | 7,25 | -2,82 | 139.206.979,34 | 14:15 | |
| AYCES ALTINYUNUS CESME | 616,00 | 10,00 | 87.439.880,00 | 14:14 | |
| EGPRO EGE PROFIL | 39,48 | 0,46 | 23.721.393,88 | 14:13 | |
| CEMAS CEMAS DOKUM | 5,15 | 4,46 | 102.228.072,83 | 14:15 | |
| YESIL YESIL YATIRIM HOLDING | 1,42 | 0,00 | 12.679.336,24 | 14:15 | |
| TUPRS TUPRAS | 224,70 | -0,97 | 1.632.626.239,70 | 14:15 | |
| KORDS KORDSA TEKNIK TEKSTIL | 79,50 | 2,25 | 159.876.934,85 | 14:15 | |
| PETUN PINAR ET VE UN | 12,26 | -0,16 | 11.343.021,77 | 14:12 | |
| FMIZP F-M IZMIT PISTON | 297,00 | 0,51 | 5.435.903,75 | 14:15 | |
| LOGO LOGO YAZILIM | 144,40 | -0,35 | 34.051.042,60 | 14:15 | |
| DENGE DENGE HOLDING | 2,47 | 0,82 | 24.544.539,42 | 14:15 | |
| ISGSY IS GIRISIM | 129,30 | 2,05 | 182.488.765,20 | 14:15 | |
| ECILC ECZACIBASI ILAC | 85,75 | 4,13 | 469.480.356,15 | 14:15 | |
| YGGYO YENI GIMAT GMYO | 264,00 | 3,23 | 78.694.740,25 | 14:15 | |
| GSDHO GSD HOLDING | 5,99 | -0,83 | 61.508.959,39 | 14:15 | |
| ALKA ALKIM KAGIT | 9,82 | 0,31 | 11.050.848,21 | 14:13 | |
| POLTK POLITEKNIK METAL | 5.077,50 | -1,07 | 21.049.087,50 | 14:15 | |
| DURDO DURAN DOGAN BASIM | 5,34 | 1,14 | 8.201.728,97 | 14:14 | |
| AKCNS AKCANSA | 198,00 | -2,75 | 48.251.659,80 | 14:15 | |
| SAYAS SAY YENILENEBILIR ENERJI | 54,40 | 0,83 | 61.475.849,25 | 14:15 | |
| HDFGS HEDEF GIRISIM | 2,64 | 0,00 | 47.343.311,88 | 14:15 | |
| ALBRK ALBARAKA TURK | 8,76 | 1,86 | 113.739.771,50 | 14:15 | |
| BSOKE BATISOKE CIMENTO | 36,72 | 2,51 | 69.352.282,24 | 14:14 | |
| MARTI MARTI OTEL | 1,85 | 3,93 | 100.896.603,58 | 14:15 | |
| IHGZT IHLAS GAZETECILIK | 1,47 | 8,09 | 331.249.315,36 | 14:15 | |
| INTEM INTEMA | 261,50 | -0,95 | 11.300.931,25 | 14:14 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 1,09 | 74.045.969,88 | 14:15 | |
| BEYAZ BEYAZ FILO | 27,16 | 1,57 | 8.623.960,04 | 14:12 | |
| ANELE ANEL ELEKTRIK | 110,00 | 0,18 | 120.982.752,80 | 13:55 | |
| RYSAS REYSAS LOJISTIK | 24,36 | -2,56 | 25.602.204,74 | 14:14 | |
| PARSN PARSAN | 92,45 | 0,27 | 25.701.151,25 | 14:14 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,35 | -0,46 | 13.159.061,54 | 14:14 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,90 | -2,60 | 35.887.540,40 | 14:15 | |
| DYOBY DYO BOYA | 15,62 | 4,13 | 76.588.368,91 | 14:15 | |
| ALCAR ALARKO CARRIER | 743,00 | -0,13 | 7.491.209,50 | 14:10 | |
| VERUS VERUSA HOLDING | 563,50 | -9,98 | 24.352.375,00 | 14:15 | |
| ASUZU ANADOLU ISUZU | 60,65 | 0,66 | 19.342.919,05 | 14:15 | |
| KAREL KAREL ELEKTRONIK | 10,47 | 1,85 | 92.631.898,52 | 14:15 | |
| ETILR ETILER GIDA | 5,58 | -0,89 | 20.452.791,56 | 14:15 | |
| CRFSA CARREFOURSA | 158,70 | 0,44 | 84.150.014,50 | 14:14 | |
| PRKAB TURK PRYSMIAN KABLO | 38,94 | 1,46 | 22.828.480,38 | 14:15 | |
| YATAS YATAS | 41,80 | 0,10 | 23.940.206,68 | 14:14 | |
| DESA DESA DERI | 12,11 | 0,67 | 3.385.583,35 | 14:15 | |
| OZKGY OZAK GMYO | 14,68 | -0,27 | 12.285.024,41 | 14:14 | |
| ORGE ORGE ENERJI ELEKTRIK | 122,90 | 0,08 | 89.340.251,90 | 14:15 | |
| PNSUT PINAR SUT | 12,32 | 1,07 | 17.436.246,10 | 14:14 | |
| OZGYO OZDERICI GMYO | 2,16 | 1,41 | 10.637.454,44 | 14:15 | |
| PENGD PENGUEN GIDA | 11,94 | -1,32 | 45.144.390,69 | 14:15 | |
| KARTN KARTONSAN | 137,70 | 5,76 | 100.671.312,40 | 14:13 | |
| TOASO TOFAS OTO. FAB. | 330,00 | 0,69 | 1.540.975.953,50 | 14:15 | |
| KRONT KRON TEKNOLOJI | 21,18 | 1,24 | 16.001.121,70 | 14:11 | |
| DEVA DEVA HOLDING | 71,80 | 1,84 | 24.245.649,45 | 14:15 | |
| ODAS ODAS ELEKTRIK | 9,39 | 2,07 | 726.907.008,73 | 14:15 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 458,50 | -1,82 | 87.604.649,25 | 14:15 | |
| KLGYO KILER GMYO | 5,26 | -0,57 | 24.368.950,86 | 14:15 | |
| KRDMD KARDEMIR (D) | 41,24 | 1,13 | 1.245.083.592,48 | 14:15 | |
| GLYHO GLOBAL YAT. HOLDING | 18,62 | 1,20 | 50.942.507,50 | 14:15 | |
| EPLAS EGEPLAST | 6,02 | 3,97 | 30.756.339,21 | 14:15 | |
| ASELS ASELSAN | 401,50 | -0,25 | 3.209.916.646,00 | 14:15 | |
| CIMSA CIMSA | 50,95 | 2,39 | 237.481.689,92 | 14:15 | |
| RYGYO REYSAS GMYO | 31,84 | 1,08 | 23.288.263,56 | 14:14 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | 0,99 | 48.462.982,33 | 14:15 | |
| TATGD TAT GIDA | 19,00 | 1,33 | 19.960.873,59 | 14:15 | |
| DMSAS DEMISAS DOKUM | 9,70 | 1,46 | 31.623.355,96 | 14:13 | |
| DAGI DAGI GIYIM | 8,52 | -0,93 | 37.538.837,20 | 14:15 | |
| AVHOL AVRUPA YATIRIM HOLDING | 45,80 | 5,29 | 52.414.567,40 | 14:15 | |
| EREGL EREGLI DEMIR CELIK | 40,46 | 1,10 | 2.512.481.255,34 | 14:15 | |
| EKGYO EMLAK KONUT GMYO | 21,98 | 0,18 | 715.526.457,84 | 14:15 | |
| GEDZA GEDIZ AMBALAJ | 32,76 | 0,49 | 17.535.721,28 | 14:14 | |
| PAGYO PANORA GMYO | 147,10 | -2,06 | 20.467.556,30 | 14:14 | |
| ALARK ALARKO HOLDING | 103,00 | -0,58 | 140.913.645,90 | 14:15 | |
| GARFA GARANTI FAKTORING | 31,84 | 0,06 | 12.285.910,40 | 14:14 | |
| VESBE VESTEL BEYAZ ESYA | 6,35 | 1,93 | 21.236.993,37 | 14:14 | |
| SNGYO SINPAS GMYO | 3,88 | 1,04 | 27.467.620,29 | 14:15 | |
| AYEN AYEN ENERJI | 39,44 | -0,20 | 44.511.703,30 | 14:15 | |
| KCHOL KOC HOLDING | 198,70 | 1,74 | 1.925.086.984,70 | 14:15 | |
| PGSUS PEGASUS | 183,30 | -0,22 | 730.972.662,80 | 14:15 | |
| IZMDC IZMIR DEMIR CELIK | 8,95 | 0,22 | 69.833.392,91 | 14:15 | |
| KLMSN KLIMASAN KLIMA | 32,10 | -0,37 | 6.458.394,22 | 14:15 | |
| SRVGY SERVET GMYO | 3,01 | 0,67 | 26.589.229,99 | 14:15 | |
| USAK USAK SERAMIK | 1,51 | 0,00 | 43.500.284,71 | 14:15 | |
| BAGFS BAGFAS | 28,10 | 2,93 | 26.680.209,78 | 14:15 | |
| KNFRT KONFRUT TARIM | 15,16 | 0,13 | 45.806.056,70 | 14:15 | |
| ARCLK ARCELIK | 103,70 | 0,19 | 105.720.954,90 | 14:15 | |
| ISCTR IS BANKASI (C) | 15,43 | 0,46 | 3.050.657.890,65 | 14:15 | |
| BUCIM BURSA CIMENTO | 5,98 | -0,33 | 22.916.283,25 | 14:15 | |
| AKSUE AKSU ENERJI | 36,36 | 1,28 | 35.532.323,72 | 14:14 | |
| EGGUB EGE GUBRE | 106,60 | 0,85 | 30.849.959,60 | 14:15 | |
| METRO METRO HOLDING | 9,05 | -0,44 | 40.551.949,05 | 14:15 | |
| ISFIN IS FIN.KIR. | 20,70 | -0,29 | 23.063.593,32 | 14:15 | |
| GENTS GENTAS | 6,95 | 0,29 | 24.580.879,99 | 14:15 | |
| IHYAY IHLAS YAYIN HOLDING | 1,83 | 9,58 | 29.076.003,69 | 14:09 | |
| IHLAS IHLAS HOLDING | 1,32 | 10,00 | 87.470.659,65 | 14:15 | |
| EMKEL EMEK ELEKTRIK | 20,04 | 0,80 | 76.837.126,27 | 14:15 | |
| TUKAS TUKAS | 2,40 | 0,42 | 45.297.319,78 | 14:15 | |
| AKENR AKENERJI | 13,04 | 2,35 | 127.580.738,35 | 14:15 | |
| ULKER ULKER BISKUVI | 109,50 | -0,27 | 270.823.788,70 | 14:15 | |
| CCOLA COCA COLA ICECEK | 78,70 | -1,75 | 259.654.056,60 | 14:15 | |
| BRYAT BORUSAN YAT. PAZ. | 1.978,00 | 0,00 | 38.973.645,00 | 14:15 | |
| AKGRT AKSIGORTA | 7,34 | 0,82 | 27.731.162,76 | 14:15 | |
| MRSHL MARSHALL | 1.623,00 | 1,12 | 18.653.295,00 | 14:15 | |
| SELEC SELCUK ECZA DEPOSU | 184,30 | 9,96 | 611.534.276,60 | 14:15 | |
| AVGYO AVRASYA GMYO | 16,75 | -0,30 | 25.355.026,74 | 14:15 | |
| BFREN BOSCH FREN SISTEMLERI | 139,60 | 0,07 | 10.340.147,70 | 14:15 | |
| PKART PLASTIKKART | 138,80 | 1,61 | 93.933.487,90 | 14:15 | |
| VERTU VERUSATURK GIRISIM | 42,50 | 2,21 | 43.983.727,40 | 14:15 | |
| UFUK UFUK YATIRIM | 1.630,00 | 0,80 | 69.452.378,00 | 14:15 | |
| JANTS JANTSA JANT SANAYI | 16,81 | -0,18 | 13.021.277,41 | 14:14 | |
| KRGYO KORFEZ GMYO | 2,71 | 0,74 | 18.974.687,43 | 14:14 | |
| THYAO TURK HAVA YOLLARI | 326,75 | 0,00 | 6.185.895.059,25 | 14:15 | |
| POLHO POLISAN HOLDING | 20,74 | -0,29 | 35.084.868,08 | 14:11 | |
| CMBTN CIMBETON | 1.513,00 | -0,33 | 6.480.675,00 | 14:14 | |
| HEKTS HEKTAS | 4,13 | -0,72 | 809.883.503,34 | 14:15 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 137,90 | 5,35 | 532.789.238,80 | 14:15 | |
| VAKKO VAKKO TEKSTIL | 78,20 | -0,26 | 10.306.687,35 | 14:15 | |
| NTHOL NET HOLDING | 48,04 | 2,78 | 94.548.461,22 | 14:15 | |
| SANFM SANIFOAM ENDUSTRI | 9,04 | -0,33 | 162.343.408,80 | 14:14 | |
| ULUUN ULUSOY UN SANAYI | 8,82 | 0,80 | 21.660.691,13 | 14:15 | |
| BANVT BANVIT | 173,30 | 2,54 | 78.145.434,40 | 14:15 | |
| SKTAS SOKTAS | 4,10 | -3,98 | 182.283.044,94 | 14:15 | |
| MRGYO MARTI GMYO | 1,62 | 1,25 | 139.151.457,04 | 14:15 | |
| AEFES ANADOLU EFES | 21,06 | 0,19 | 283.855.198,48 | 14:15 | |
| TAVHL TAV HAVALIMANLARI | 289,75 | -2,44 | 560.361.169,00 | 14:15 | |
| SASA SASA POLYESTER | 2,75 | 0,73 | 1.995.038.056,32 | 14:15 | |
| TEKTU TEK-ART TURIZM | 10,71 | -0,83 | 45.033.878,27 | 14:15 | |
| VKGYO VAKIF GMYO | 2,87 | 1,06 | 40.350.642,15 | 14:15 | |
| EGEEN EGE ENDUSTRI | 5.620,00 | -0,09 | 38.959.240,00 | 14:15 | |
| AKFGY AKFEN GMYO | 2,84 | 1,07 | 10.581.163,71 | 14:15 | |
| BNTAS BANTAS AMBALAJ | 6,77 | 0,74 | 11.991.760,60 | 14:15 | |
| OTKAR OTOKAR | 357,00 | 1,42 | 248.312.853,25 | 14:15 | |
| SAHOL SABANCI HOLDING | 101,30 | 0,50 | 1.193.770.868,30 | 14:15 | |
| ALCTL ALCATEL LUCENT TELETAS | 156,20 | -0,83 | 13.936.109,40 | 14:12 | |
| ISDMR ISKENDERUN DEMIR CELIK | 63,20 | 1,69 | 76.983.880,00 | 14:15 | |
| AKSA AKSA | 12,24 | 3,82 | 239.333.444,50 | 14:15 | |
| ACSEL ACIPAYAM SELULOZ | 143,50 | -2,84 | 34.572.672,20 | 14:15 | |
| HLGYO HALK GMYO | 6,62 | 1,22 | 112.127.363,53 | 14:15 | |
| INFO INFO YATIRIM | 5,54 | 9,92 | 272.939.750,58 | 14:15 | |
| KATMR KATMERCILER EKIPMAN | 2,70 | 0,75 | 90.102.536,75 | 14:14 | |
| NUHCM NUH CIMENTO | 226,90 | -1,13 | 7.756.677,10 | 14:11 | |
| BOSSA BOSSA | 6,63 | 1,38 | 13.511.538,98 | 14:15 | |
| IZFAS IZMIR FIRCA | 63,95 | 0,87 | 147.992.563,00 | 14:15 | |
| PRKME PARK ELEK.MADENCILIK | 18,47 | -2,28 | 57.926.455,63 | 14:15 | |
| KUTPO KUTAHYA PORSELEN | 92,25 | 1,26 | 10.149.223,85 | 14:15 | |
| ICBCT ICBC TURKEY BANK | 21,34 | -0,28 | 55.516.610,38 | 14:15 | |
| MSGYO MISTRAL GMYO | 6,66 | -1,19 | 13.690.124,33 | 14:15 | |
| GUBRF GUBRE FABRIK. | 510,00 | 4,08 | 988.637.637,25 | 14:15 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | 9,73 | 97.057.129,36 | 14:06 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,87 | 3,16 | 317.096.525,26 | 14:15 | |
| MARKA MARKA YATIRIM HOLDING | 85,55 | 1,66 | 56.897.415,45 | 14:15 | |
| MAVI MAVI GIYIM | 41,46 | -1,29 | 110.680.829,46 | 14:15 | |
| BERA BERA HOLDING | 17,70 | 2,43 | 126.094.716,62 | 14:15 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,46 | -1,88 | 69.689.385,04 | 14:15 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,08 | 1,05 | 79.294.675,58 | 14:15 | |
| TLMAN TRABZON LIMAN | 99,35 | -1,05 | 13.079.492,15 | 14:14 | |
| ENJSA ENERJISA ENERJI | 109,00 | 1,02 | 146.123.230,90 | 14:15 | |
| PEKGY PEKER GMYO | 13,51 | -0,95 | 775.923.619,32 | 14:15 | |
| MPARK MLP SAGLIK | 456,25 | 0,44 | 91.402.962,50 | 14:15 | |
| RALYH RAL YATIRIM HOLDING | 187,10 | -7,83 | 514.739.350,70 | 14:15 | |
| DOKTA DOKTAS DOKUMCULUK | 27,02 | 0,90 | 9.120.095,76 | 14:14 | |
| KFEIN KAFEIN YAZILIM | 10,49 | 1,45 | 55.498.402,17 | 14:15 | |
| SOKM SOK MARKETLER TICARET | 48,30 | 0,21 | 80.045.928,58 | 14:15 | |
| FORMT FORMET METAL VE CAM | 2,22 | 0,45 | 23.453.174,58 | 14:15 | |
| SMART SMARTIKS YAZILIM | 33,76 | 2,12 | 39.147.392,56 | 14:15 | |
| CEOEM CEO EVENT MEDYA | 25,72 | -1,30 | 12.743.412,16 | 14:14 | |
| NATEN NATUREL ENERJI | 6,79 | 0,74 | 21.791.326,80 | 14:15 | |
| YKSLN YUKSELEN CELIK | 3,29 | 0,61 | 6.291.011,24 | 14:14 | |
| PAPIL PAPILON SAVUNMA | 15,40 | -0,77 | 139.941.508,02 | 14:15 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,35 | -1,91 | 130.271.533,60 | 14:15 | |
| OYAKC OYAK CIMENTO | 21,74 | 0,65 | 150.816.942,96 | 14:15 | |
| BAYRK BAYRAK TABAN SANAYI | 5,07 | 0,80 | 20.374.635,81 | 14:14 | |
| FADE FADE GIDA | 16,81 | 1,51 | 51.765.372,34 | 14:15 | |
| TURSG TURKIYE SIGORTA | 6,48 | 0,47 | 157.098.424,97 | 14:15 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,76 | 0,35 | 13.663.028,52 | 14:15 | |
| INVEO INVEO YATIRIM HOLDING | 7,84 | 1,16 | 13.653.683,81 | 14:14 | |
| ESEN ESENBOGA ELEKTRIK | 3,93 | 1,03 | 143.232.694,75 | 14:15 | |
| PAMEL PAMEL ELEKTRIK | 91,80 | 9,29 | 133.201.360,00 | 14:15 | |
| KRVGD KERVAN GIDA | 2,95 | 1,37 | 8.862.869,57 | 14:14 | |
| ARZUM ARZUM EV ALETLERI | 2,17 | -5,65 | 102.737.125,28 | 14:15 | |
| ISKPL ISIK PLASTIK | 7,74 | 9,94 | 680.498.526,37 | 14:15 | |
| NTGAZ NATURELGAZ | 11,94 | 0,00 | 17.090.913,42 | 14:15 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,57 | 0,89 | 41.681.787,67 | 14:15 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,50 | 2,14 | 29.126.564,88 | 14:15 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,07 | 0,00 | 82.142.878,57 | 14:15 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,10 | 2,24 | 118.296.567,84 | 14:15 | |
| GWIND GALATA WIND ENERJI | 27,34 | 2,17 | 109.033.842,64 | 14:15 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,31 | -1,08 | 56.599.042,13 | 14:15 | |
| AYDEM AYDEM ENERJI | 25,78 | 2,46 | 29.901.480,00 | 14:14 | |
| CANTE CAN2 TERMIK | 1,49 | 0,68 | 310.408.978,46 | 14:15 | |
| ZRGYO ZIRAAT GMYO | 17,61 | -0,51 | 14.900.670,46 | 14:12 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,69 | 2,01 | 11.006.058,27 | 14:15 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,60 | 0,38 | 27.048.016,78 | 14:15 | |
| MERCN MERCAN KIMYA | 26,52 | -2,36 | 132.626.332,26 | 14:15 | |
| BOBET BOGAZICI BETON SANAYI | 20,44 | 2,66 | 189.407.035,92 | 14:15 | |
| ATATP ATP YAZILIM | 218,20 | 2,83 | 190.386.407,70 | 14:15 | |
| UNLU UNLU YATIRIM HOLDING | 12,99 | 1,33 | 11.072.205,00 | 14:15 | |
| BMSCH BMS CELIK HASIR | 16,60 | -0,60 | 11.408.799,33 | 14:15 | |
| OYYAT OYAK YATIRIM MENKUL | 44,64 | 2,34 | 14.633.534,24 | 14:15 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,30 | -1,76 | 8.706.657,20 | 14:15 | |
| SELVA SELVA GIDA | 2,12 | 1,92 | 53.536.788,90 | 14:15 | |
| KGYO KORAY GMYO | 12,25 | 1,58 | 58.614.601,71 | 14:15 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,90 | -0,60 | 15.374.734,80 | 14:15 | |
| EDATA E-DATA TEKNOLOJI | 19,07 | -3,93 | 99.427.761,99 | 14:15 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 95,25 | 0,74 | 30.319.283,70 | 14:15 | |
| VBTYZ VBT YAZILIM | 29,10 | -2,28 | 64.626.265,08 | 14:15 | |
| ESCAR ESCAR FILO | 51,30 | 0,79 | 66.241.954,55 | 14:15 | |
| MANAS MANAS ENERJI YONETIMI | 29,04 | 0,14 | 382.025.597,76 | 14:15 | |
| AGESA AGESA HAYAT EMEKLILIK | 259,75 | 0,39 | 38.500.055,25 | 14:14 | |
| GENIL GEN ILAC | 9,65 | 3,32 | 407.209.688,53 | 14:15 | |
| KZBGY KIZILBUK GYO | 3,22 | 1,58 | 140.647.113,10 | 14:15 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,05 | 4,37 | 409.038.821,55 | 14:15 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,01 | -1,76 | 51.252.287,94 | 14:15 | |
| EGEPO NASMED EGEPOL | 19,06 | 0,74 | 29.988.804,55 | 14:15 | |
| YEOTK YEO TEKNOLOJI ENERJI | 110,90 | 1,84 | 442.961.635,40 | 14:15 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,85 | -1,11 | 26.808.288,10 | 14:15 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,04 | 1,79 | 26.884.092,37 | 14:12 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,60 | 1,00 | 20.206.485,10 | 14:14 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,63 | 1,14 | 14.065.551,98 | 14:15 | |
| HEDEF HEDEF HOLDING | 129,90 | -0,08 | 130.189.655,70 | 14:15 | |
| MAGEN MARGUN ENERJI | 37,30 | -2,30 | 423.327.634,54 | 14:15 | |
| IHAAS IHLAS HABER AJANSI | 60,10 | 6,94 | 258.985.570,10 | 14:15 | |
| ARASE DOGU ARAS ENERJI | 116,60 | 0,69 | 11.888.770,90 | 14:14 | |
| ULUFA ULUSAL FAKTORING | 1,95 | 1,04 | 14.909.090,78 | 14:14 | |
| GMTAS GIMAT MAGAZACILIK | 47,42 | -0,84 | 66.834.543,88 | 14:15 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,22 | -0,49 | 31.187.987,62 | 14:15 | |
| MIATK MIA TEKNOLOJI | 46,64 | -0,34 | 525.651.570,92 | 14:15 | |
| MOBTL MOBILTEL ILETISIM | 14,10 | 0,86 | 46.099.907,78 | 14:14 | |
| KONKA KONYA KAGIT | 15,08 | 0,33 | 15.965.344,83 | 14:13 | |
| PCILT PC ILETISIM MEDYA | 34,12 | 0,00 | 24.953.479,96 | 14:15 | |
| PSGYO PASIFIK GMYO | 4,07 | 1,75 | 3.549.447.468,25 | 14:15 | |
| DGNMO DOGANLAR MOBILYA | 9,47 | -0,94 | 42.210.896,83 | 14:14 | |
| OTTO OTTO HOLDING | 200,60 | 2,14 | 36.076.443,70 | 14:15 | |
| ERCB ERCIYAS CELIK BORU | 58,60 | 0,26 | 10.968.013,90 | 14:15 | |
| PNLSN PANELSAN CATI CEPHE | 45,70 | -0,44 | 25.948.380,76 | 14:15 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,83 | 2,96 | 63.784.756,70 | 14:15 | |
| DAPGM DAP GAYRIMENKUL | 10,60 | -1,85 | 1.831.007.460,05 | 14:15 | |
| INVES INVESTCO HOLDING | 655,50 | -4,10 | 166.612.419,00 | 14:15 | |
| HTTBT HITIT BILGISAYAR | 41,56 | -0,95 | 8.535.036,72 | 14:15 | |
| KLSYN KOLEKSIYON MOBILYA | 13,23 | 0,76 | 37.870.291,98 | 14:13 | |
| GZNMI GEZINOMI SEYAHAT | 68,75 | 2,23 | 57.170.771,75 | 14:15 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 306,50 | -0,57 | 39.636.286,25 | 14:15 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 7,09 | -0,56 | 346.423.790,09 | 14:15 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,92 | 2,46 | 401.060.112,03 | 14:15 | |
| LIDER LDR TURIZM | 97,65 | -1,61 | 56.687.169,05 | 14:15 | |
| CONSE CONSUS ENERJI | 2,85 | 1,79 | 13.738.995,49 | 14:15 | |
| SUWEN SUWEN TEKSTIL | 7,48 | -2,73 | 39.035.198,70 | 14:15 | |
| BMSTL BMS BIRLESIK METAL | 95,10 | 0,21 | 64.953.249,70 | 14:15 | |
| KMPUR KIMTEKS POLIURETAN | 21,26 | 0,47 | 18.257.561,94 | 14:09 | |
| IMASM IMAS MAKINA | 3,13 | -0,32 | 21.020.230,04 | 14:14 | |
| YYLGD YAYLA GIDA | 11,49 | 1,06 | 49.702.466,56 | 14:14 | |
| SUNTK SUN TEKSTIL | 30,32 | -4,05 | 31.632.898,32 | 14:15 | |
| SEGYO SEKER GMYO | 4,94 | 1,65 | 36.914.105,18 | 14:14 | |
| EUREN EUROPEN ENDUSTRI | 4,72 | 0,85 | 65.629.477,32 | 14:15 | |
| PRDGS PARDUS GIRISIM | 7,25 | 0,83 | 21.929.281,64 | 14:14 | |
| MAKIM MAKIM MAKINE | 17,61 | -1,73 | 34.857.048,86 | 14:15 | |
| KCAER KOCAER CELIK | 15,39 | 0,00 | 129.608.377,91 | 14:15 | |
| RUBNS RUBENIS TEKSTIL | 25,90 | -0,38 | 92.711.114,44 | 14:15 | |
| KLRHO KILER HOLDING | 98,25 | 3,15 | 538.481.478,25 | 14:15 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,31 | 0,11 | 12.476.849,57 | 14:15 | |
| BARMA BAREM AMBALAJ | 71,45 | 1,56 | 69.245.187,75 | 14:15 | |
| AZTEK AZTEK TEKNOLOJI | 5,08 | 0,59 | 27.894.349,96 | 14:15 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,98 | 0,79 | 27.846.515,33 | 14:15 | |
| ZEDUR ZEDUR ENERJI | 9,84 | 0,82 | 12.425.195,56 | 14:14 | |
| MNDTR MONDI TURKEY | 6,03 | 0,00 | 5.528.884,89 | 14:13 | |
| ALFAS ALFA SOLAR ENERJI | 56,40 | 2,64 | 211.915.295,95 | 14:15 | |
| SNICA SANICA ISI SANAYI | 4,21 | 1,45 | 19.711.986,17 | 14:14 | |
| OZSUB OZSU BALIK | 31,92 | 3,50 | 58.378.235,90 | 14:14 | |
| PLTUR PLATFORM TURIZM | 23,24 | 0,17 | 30.073.524,76 | 14:15 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,65 | 0,81 | 15.917.825,85 | 14:15 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 159,30 | -3,16 | 1.927.398.361,40 | 14:15 | |
| AHGAZ AHLATCI DOGALGAZ | 35,84 | 0,67 | 69.416.751,22 | 14:15 | |
| EYGYO EYG GMYO | 2,56 | 1,99 | 24.804.414,23 | 14:14 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 262,00 | 0,67 | 23.061.299,75 | 14:14 | |
| SDTTR SDT UZAY VE SAVUNMA | 252,50 | 1,98 | 98.104.229,30 | 14:14 | |
| TNZTP TAPDI TINAZTEPE | 27,18 | 4,06 | 64.512.795,20 | 14:15 | |
| SOKE SOKE DEGIRMENCILIK | 16,77 | 0,42 | 27.220.413,11 | 14:14 | |
| ASTOR ASTOR ENERJI | 312,00 | 5,85 | 7.337.383.460,75 | 14:15 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,56 | -4,14 | 69.749.413,44 | 14:15 | |
| BVSAN BULBULOGLU VINC | 125,00 | 1,46 | 46.895.335,10 | 14:15 | |
| GOKNR GOKNUR GIDA | 26,48 | 0,23 | 188.064.436,34 | 14:15 | |
| AKFYE AKFEN YEN. ENERJI | 24,22 | 3,42 | 82.583.136,62 | 14:15 | |
| EKSUN EKSUN GIDA | 6,78 | 1,95 | 49.647.198,66 | 14:14 | |
| KOPOL KOZA POLYESTER | 6,79 | 3,51 | 89.541.534,03 | 14:15 | |
| CVKMD CVK MADEN | 43,48 | -1,09 | 309.280.982,38 | 14:15 | |
| EUPWR EUROPOWER ENERJI | 94,20 | 6,62 | 2.481.925.410,30 | 14:15 | |
| CWENE CW ENERJI | 40,84 | -0,68 | 246.057.440,76 | 14:15 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,47 | 10,00 | 110.768.840,67 | 14:09 | |
| BIENY BIEN YAPI URUNLERI | 23,58 | 0,51 | 18.630.193,48 | 14:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,49 | 0,45 | 17.733.362,61 | 14:15 | |
| INGRM INGRAM BILISIM | 414,00 | 0,73 | 8.170.615,75 | 14:05 | |
| KTLEV KATILIMEVIM TAS. FIN. | 186,30 | 2,93 | 2.461.941.714,50 | 14:15 | |
| FORTE FORTE BILGI ILETISIM | 92,10 | -0,91 | 77.787.709,50 | 14:15 | |
| PASEU PASIFIK EURASIA LOJISTIK | 119,30 | 0,68 | 176.610.266,20 | 14:15 | |
| A1CAP A1 CAPITAL YATIRIM | 10,64 | 2,80 | 119.645.105,49 | 14:15 | |
| ICUGS ICU GIRISIM | 5,31 | 4,32 | 92.634.898,96 | 14:15 | |
| KLSER KALESERAMIK | 28,86 | 0,70 | 20.688.081,32 | 14:15 | |
| ATAKP ATAKEY PATATES | 54,25 | 0,65 | 10.460.389,10 | 14:14 | |
| FZLGY FUZUL GMYO | 15,22 | -3,97 | 153.921.247,02 | 14:15 | |
| ASGYO ASCE GMYO | 12,34 | 2,75 | 47.153.953,03 | 14:15 | |
| IZENR IZDEMIR ENERJI | 10,41 | -1,98 | 225.580.272,23 | 14:15 | |
| OFSYM OFIS YEM GIDA | 59,65 | -0,75 | 32.741.694,65 | 14:15 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,98 | 5,72 | 588.861.483,11 | 14:15 | |
| ENERY ENERYA ENERJI | 10,01 | 5,59 | 689.502.584,15 | 14:15 | |
| KZGYO KUZUGRUP GMYO | 23,06 | 0,52 | 18.824.607,40 | 14:15 | |
| EBEBK EBEBEK MAGAZACILIK | 78,85 | -3,67 | 53.944.844,80 | 14:14 | |
| TARKM TARKIM BITKI KORUMA | 532,00 | 0,38 | 36.061.461,50 | 14:15 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,65 | 0,50 | 47.565.051,90 | 14:14 | |
| ADGYO ADRA GMYO | 56,10 | -0,62 | 16.250.411,55 | 14:09 | |
| REEDR REEDER TEKNOLOJI | 7,11 | -1,11 | 41.320.046,27 | 14:15 | |
| HATSN HATSAN GEMI | 60,00 | 1,95 | 209.973.024,10 | 14:15 | |
| DMRGD DMR UNLU MAMULLER | 11,40 | 2,89 | 887.321.998,49 | 14:15 | |
| MEKAG MEKA GLOBAL MAKINE | 3,72 | -0,27 | 23.982.747,96 | 14:13 | |
| DOFER DOFER YAPI MALZEMELERI | 33,70 | 0,66 | 15.178.461,16 | 14:14 | |
| MHRGY MHR GMYO | 4,04 | 0,75 | 12.753.300,33 | 14:15 | |
| BORLS BORLEASE OTOMOTIV | 7,09 | 9,92 | 379.364.527,79 | 14:15 | |
| TABGD TAB GIDA | 251,75 | -0,10 | 76.390.490,45 | 14:15 | |
| VRGYO VERA KONSEPT GMYO | 2,14 | 0,94 | 18.446.420,59 | 14:13 | |
| LRSHO LORAS HOLDING | 3,51 | 0,00 | 30.126.192,38 | 14:14 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,39 | -1,90 | 37.777.672,91 | 14:15 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,42 | 2,28 | 242.189.514,55 | 14:15 | |
| EKOS EKOS TEKNOLOJI | 7,32 | 0,97 | 76.266.523,76 | 14:15 | |
| AGROT AGROTECH TEKNOLOJI | 2,81 | 1,08 | 38.338.168,18 | 14:15 | |
| SKYMD SEKER YATIRIM | 13,40 | 0,60 | 22.375.222,48 | 14:15 | |
| CATES CATES ELEKTRIK | 40,70 | -0,63 | 45.784.776,50 | 14:14 | |
| BEGYO BATI EGE GMYO | 4,19 | 0,72 | 17.764.829,24 | 14:14 | |
| SURGY SUR TATIL EVLERI GMYO | 74,35 | 0,81 | 104.383.286,60 | 14:14 | |
| KBORU KUZEY BORU | 26,10 | 2,11 | 187.038.449,66 | 14:15 | |
| MEGMT MEGA METAL | 88,00 | 6,86 | 590.422.673,75 | 14:15 | |
| AVPGY AVRUPAKENT GMYO | 56,45 | 0,36 | 18.589.930,15 | 14:15 | |
| PATEK PASIFIK TEKNOLOJI | 23,20 | -0,09 | 123.778.657,22 | 14:15 | |
| BORSK BOR SEKER | 6,23 | 2,47 | 31.249.626,85 | 14:15 | |
| LMKDC LIMAK DOGU ANADOLU | 29,02 | 0,14 | 129.745.627,46 | 14:15 | |
| ALVES ALVES KABLO | 2,76 | 2,60 | 155.594.171,12 | 14:15 | |
| OBAMS OBA MAKARNACILIK | 6,89 | 0,44 | 79.755.126,51 | 14:15 | |
| ARTMS ARTEMIS HALI | 41,92 | 1,26 | 29.113.186,52 | 14:13 | |
| MOGAN MOGAN ENERJI | 13,97 | 10,00 | 278.668.782,34 | 14:15 | |
| ODINE ODINE TEKNOLOJI | 1.692,00 | 2,17 | 187.257.486,00 | 14:15 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,16 | 1,78 | 104.105.563,24 | 14:15 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,70 | -0,15 | 79.623.209,80 | 14:15 | |
| LILAK LILA KAGIT | 36,18 | 0,72 | 50.892.809,50 | 14:15 | |
| KOTON KOTON MAGAZACILIK | 14,84 | 1,09 | 15.784.622,54 | 14:15 | |
| ALTNY ALTINAY SAVUNMA | 16,10 | -0,31 | 107.150.662,26 | 14:15 | |
| KOCMT KOC METALURJI | 3,16 | 6,40 | 467.483.637,79 | 14:15 | |
| HRKET HAREKET PROJE TASIMACILIGI | 112,00 | 0,00 | 149.534.654,60 | 14:15 | |
| ONRYT ONUR TEKNOLOJI | 63,85 | 1,67 | 45.339.831,75 | 14:15 | |
| OZYSR OZYASAR TEL | 11,71 | -1,60 | 8.858.382,53 | 14:13 | |
| ALKLC ALTINKILIC GIDA VE SUT | 341,00 | 0,59 | 148.542.890,50 | 14:13 | |
| YIGIT YIGIT AKU | 25,08 | 1,54 | 32.889.895,10 | 14:15 | |
| HOROZ HOROZ LOJISTIK | 71,55 | 5,53 | 350.793.914,80 | 14:15 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,75 | 0,28 | 17.852.575,05 | 14:15 | |
| DCTTR DCT TRADING DIS TICARET | 11,88 | 2,15 | 52.426.402,23 | 14:14 | |
| LYDHO LYDIA HOLDING | 183,10 | -0,22 | 24.800.162,30 | 14:15 | |
| BAHKM BAHADIR KIMYA | 118,70 | 0,17 | 10.648.284,50 | 14:15 | |
| TCKRC KIRAC GALVANIZ | 146,40 | 4,20 | 314.090.552,80 | 14:15 | |
| GUNDG GUNDOGDU GIDA | 1.314,00 | -1,20 | 185.097.874,00 | 14:15 | |
| AHSGY AHES GMYO | 20,08 | 6,64 | 288.923.214,60 | 14:15 | |
| OZATD OZATA DENIZCILIK | 1.422,00 | -5,14 | 1.251.637.465,00 | 14:15 | |
| CEMZY CEM ZEYTIN | 15,10 | 0,73 | 110.541.445,12 | 14:15 | |
| DURKN DURUKAN SEKERLEME | 20,00 | -0,50 | 17.024.265,05 | 14:13 | |
| GRTHO GRAINTURK HOLDING | 252,25 | 1,39 | 790.548.194,95 | 14:15 | |
| LYDYE LYDIA YESIL ENERJI | 13.875,00 | -0,18 | 8.738.135,00 | 14:15 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 179,50 | -1,43 | 56.767.941,40 | 14:15 | |
| CGCAM CAGDAS CAM | 47,22 | 3,06 | 176.055.392,32 | 14:15 | |
| SMRVA SUMER VARLIK YONETIM | 17,43 | 9,97 | 846.129.311,72 | 14:15 | |
| ARMGD ARMADA GIDA | 174,10 | 4,50 | 173.067.715,30 | 14:15 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,14 | -2,16 | 50.729.131,78 | 14:14 | |
| GLRMK GULERMAK AGIR SANAYI | 179,90 | -0,22 | 399.164.920,50 | 14:15 | |
| AKFIS AKFEN INSAAT | 70,65 | 1,73 | 169.439.030,10 | 14:15 | |
| MOPAS MOPAS MARKETCILIK | 35,36 | -0,23 | 69.663.534,46 | 14:15 | |
| SERNT SERANIT GRANIT SERAMIK | 10,67 | 4,61 | 129.360.903,07 | 14:15 | |
| BIGEN BIRLESIM GRUP ENERJI | 84,50 | 3,11 | 72.329.169,90 | 13:55 | |
| DSTKF DESTEK FINANS FAKTORING | 3.265,00 | 2,03 | 869.590.790,00 | 14:15 | |
| VSNMD VISNE MADENCILIK | 88,90 | -2,09 | 101.480.988,85 | 14:15 | |
| ENDAE ENDA ENERJI HOLDING | 18,06 | 3,61 | 82.922.800,58 | 14:15 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,90 | -1,31 | 122.806.269,15 | 14:15 | |
| BALSU BALSU GIDA | 15,44 | 9,97 | 255.592.369,19 | 14:14 | |
| BULGS BULLS GSYO | 43,64 | -1,80 | 66.756.487,54 | 14:15 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,41 | 1,26 | 24.914.065,27 | 14:15 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,24 | 1,89 | 41.892.051,08 | 14:15 | |
| BESLR BESLER GIDA | 15,09 | 5,16 | 199.405.233,01 | 14:15 | |
| TEHOL TERA YATIRIM TEK. HOL. | 35,04 | 0,75 | 732.168.504,22 | 14:15 | |
| DOFRB DOF ROBOTIK | 174,00 | 6,62 | 1.692.128.991,70 | 14:15 | |
| MARMR MARMARA HOLDING | 2,37 | -0,42 | 61.989.609,40 | 14:15 | |
| DUNYH DUNYA HOLDING | 112,40 | 0,81 | 22.835.652,50 | 14:15 | |
| BLUME BLUME METAL KIMYA | 31,46 | -0,06 | 30.043.827,18 | 14:15 | |
| ECOGR ECOGREEN ENERJI | 39,98 | 1,47 | 99.106.653,78 | 14:15 | |
| BIGTK BIG MEDYA TEKNOLOJI | 228,50 | 1,42 | 31.506.065,10 | 14:15 | |
| EFOR EFOR YATIRIM | 17,04 | 8,19 | 1.514.800.099,60 | 14:15 | |
| VAKFA VAKIF FAKTORING | 12,34 | 0,49 | 51.136.358,75 | 14:15 | |
| PAHOL PASIFIK HOLDING | 1,55 | -0,64 | 499.933.349,08 | 14:15 | |
| TRENJ TR DOGAL ENERJI | 92,00 | 2,22 | 78.514.170,05 | 14:15 | |
| TRMET TR ANADOLU METAL MADENCILIK | 117,30 | 2,00 | 245.143.473,60 | 14:15 | |
| TRALT TURK ALTIN ISLETMELERI | 51,60 | 0,68 | 2.309.473.197,65 | 14:15 | |
| ZERGY ZERAY GMYO | 14,39 | 6,20 | 353.611.382,13 | 14:15 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,90 | 5,58 | 167.049.373,16 | 14:15 | |
| MEYSU MEYSU GIDA | 15,22 | 3,40 | 202.201.728,18 | 14:15 | |
| FRMPL FORMUL PLASTIK VE METAL | 42,04 | 0,24 | 148.080.192,24 | 14:15 | |
| ZGYO Z GMYO | 40,04 | 2,67 | 107.793.998,32 | 14:15 | |
| UCAYM UCAY MUHENDISLIK | 37,20 | 4,32 | 362.664.222,36 | 14:15 | |
| NETCD NETCAD YAZILIM | 162,60 | 1,31 | 563.083.588,80 | 14:15 | |
| AKHAN AKHAN UN | 33,28 | 0,48 | 63.433.971,76 | 14:15 | |
| BESTE BEST BRANDS ENERJI | 40,48 | 1,91 | 496.589.258,44 | 14:15 | |
| ATATR ATA TURIZM | 17,45 | 3,81 | 604.404.530,67 | 14:15 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
