|
DOCO DO-CO
|
|
9.430,00 |
-1,26 |
63.852.720,00 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
142,00 |
-5,40 |
25.151.721,10 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
|
26,50 |
-3,28 |
7.053.045,90 |
18:10 |
|
TCELL TURKCELL
|
|
106,00 |
-2,39 |
2.011.579.699,70 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
76,25 |
-9,98 |
378.490.798,35 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
24,80 |
-8,82 |
44.220.204,26 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
57,45 |
-7,56 |
996.798.320,30 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
|
1.100,00 |
3,97 |
446.406.833,00 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,48 |
-5,13 |
108.861.517,84 |
18:10 |
|
MGROS MIGROS TICARET
|
|
659,00 |
-3,87 |
1.333.303.267,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
15,50 |
-1,40 |
152.810.426,46 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
95,25 |
-3,59 |
762.281.466,55 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
33,68 |
-6,50 |
28.803.578,02 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
73,50 |
-8,13 |
413.747.437,10 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
19,50 |
-5,52 |
66.622.816,13 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
176,30 |
-4,34 |
237.706.077,90 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,90 |
-6,75 |
88.705.005,92 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
29,84 |
-8,80 |
16.156.133,18 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,02 |
-5,56 |
269.640.335,87 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
176,30 |
-9,96 |
131.790.298,50 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,63 |
-9,93 |
2.325.088.267,65 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
12,28 |
-4,73 |
11.070.922,64 |
18:10 |
|
MERIT MERIT TURIZM
|
|
15,19 |
-4,71 |
58.363.969,41 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
7,20 |
-10,00 |
97.096.596,49 |
18:10 |
|
CLEBI CELEBI
|
|
1.586,00 |
-3,76 |
71.571.259,00 |
18:10 |
|
MARTI MARTI OTEL
|
|
1,62 |
-6,36 |
174.785.984,53 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
376,50 |
-4,14 |
3.458.959.477,25 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
|
498,00 |
-8,54 |
230.086.347,75 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,37 |
-8,05 |
29.475.485,47 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,91 |
-8,08 |
549.690.045,66 |
18:10 |
|
ETILR ETILER GIDA
|
|
4,94 |
-9,85 |
81.475.455,35 |
18:10 |
|
INTEM INTEMA
|
|
264,00 |
-9,97 |
51.394.962,75 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
73,35 |
-10,00 |
310.683.072,30 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
19,06 |
4,73 |
720.113.336,41 |
18:10 |
|
CRFSA CARREFOURSA
|
|
123,30 |
-9,93 |
113.056.498,90 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
0,95 |
-6,86 |
240.064.910,49 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
37,36 |
-9,98 |
11.797.682,58 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
6,70 |
-6,82 |
562.095.380,16 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
26,20 |
-7,09 |
20.444.735,56 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
97,05 |
-5,22 |
828.004.016,35 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
98,10 |
-1,51 |
122.328.730,35 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
|
21,58 |
-1,64 |
14.397.452,00 |
18:10 |
|
AYEN AYEN ENERJI
|
|
31,30 |
-9,95 |
50.217.933,62 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
|
9,81 |
-7,45 |
65.097.977,14 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
26,00 |
-5,52 |
10.373.146,78 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
274,00 |
-7,12 |
16.359.129.293,25 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
71,45 |
-5,55 |
15.698.007,75 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
|
21,14 |
-9,74 |
17.394.781,66 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
|
118,50 |
-3,58 |
7.012.551,20 |
18:10 |
|
PGSUS PEGASUS
|
|
162,90 |
-6,06 |
1.505.931.981,10 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
15,56 |
-7,93 |
8.748.001,59 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
11,80 |
-4,99 |
147.160.251,68 |
18:10 |
|
AKSUE AKSU ENERJI
|
|
33,00 |
-9,84 |
165.170.143,96 |
18:10 |
|
AKENR AKENERJI
|
|
11,04 |
-7,62 |
260.170.884,50 |
18:10 |
|
SONME SONMEZ FILAMENT
|
|
127,90 |
-1,54 |
6.475.067,40 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,93 |
-4,93 |
30.519.050,34 |
18:10 |
|
MAVI MAVI GIYIM
|
|
39,54 |
-5,54 |
199.588.065,72 |
18:10 |
|
TLMAN TRABZON LIMAN
|
|
90,25 |
-3,48 |
28.204.344,65 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
107,40 |
-5,54 |
239.320.334,00 |
18:10 |
|
MPARK MLP SAGLIK
|
|
445,00 |
-6,07 |
145.152.003,75 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
47,66 |
-4,49 |
524.775.476,52 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
24,40 |
-7,99 |
82.017.181,36 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
6,68 |
-4,98 |
99.830.205,97 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,63 |
-7,16 |
194.147.572,81 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,02 |
-8,66 |
2.782.788.261,55 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
|
78,75 |
-3,37 |
15.685.739,80 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,17 |
-9,96 |
51.784.638,94 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
12,25 |
-7,27 |
81.880.494,54 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,66 |
-7,49 |
158.048.101,74 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
25,12 |
-9,96 |
142.423.847,28 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
15,60 |
-9,62 |
86.646.806,81 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
24,10 |
-3,98 |
46.641.109,66 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,45 |
-7,64 |
971.695.623,90 |
18:10 |
|
ESCAR ESCAR FILO
|
|
45,52 |
-7,82 |
200.175.194,96 |
18:10 |
|
GENIL GEN ILAC
|
|
8,01 |
-6,86 |
325.190.810,58 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
60,90 |
-4,55 |
2.943.462.384,90 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
18,96 |
-9,97 |
1.042.655.954,13 |
18:10 |
|
EGEPO NASMED EGEPOL
|
|
18,50 |
-1,54 |
45.122.481,83 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
102,20 |
-9,96 |
2.357.326.883,70 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
16,89 |
-8,21 |
64.084.553,44 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
57,10 |
-9,94 |
737.529.652,25 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
73,15 |
-5,86 |
84.487.300,75 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
106,60 |
-4,74 |
29.293.734,80 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
44,88 |
1,95 |
209.800.643,36 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
30,10 |
-8,79 |
166.130.244,40 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,50 |
-5,91 |
207.264.591,42 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,01 |
-9,99 |
456.552.548,16 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
59,20 |
-5,88 |
133.111.806,90 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
288,75 |
-5,33 |
113.646.953,50 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
10,97 |
-9,93 |
718.897.596,08 |
18:10 |
|
LIDER LDR TURIZM
|
|
119,90 |
-6,33 |
186.369.152,20 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
2,73 |
-9,90 |
55.464.005,73 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
7,40 |
-3,77 |
19.775.558,19 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
145,20 |
-3,07 |
47.699.356,60 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
8,98 |
-9,93 |
27.806.084,79 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
47,44 |
-8,15 |
883.201.839,54 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
22,00 |
-5,66 |
50.671.880,44 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
30,10 |
-4,44 |
164.805.104,56 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
22,76 |
-6,11 |
36.384.159,24 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
42,00 |
-4,85 |
56.107.475,76 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
20,00 |
-9,91 |
103.549.504,82 |
18:10 |
|
CWENE CW ENERJI
|
|
33,44 |
-9,38 |
620.600.508,84 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,28 |
-3,98 |
28.409.268,95 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
104,40 |
-6,03 |
957.400.765,60 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
11,28 |
-9,98 |
3.564.964.433,67 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
14,82 |
-9,96 |
531.345.696,90 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
36,60 |
-5,18 |
33.451.270,72 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,23 |
-5,51 |
286.849.222,19 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
74,45 |
-3,44 |
97.095.236,65 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,70 |
-9,09 |
124.032.644,96 |
18:10 |
|
TABGD TAB GIDA
|
|
259,75 |
-5,03 |
161.001.874,75 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
36,00 |
-5,26 |
31.179.361,56 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
317,75 |
-6,48 |
30.963.901,75 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
11,98 |
-9,99 |
220.023.600,31 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
9,50 |
-7,50 |
120.977.945,56 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
181,20 |
-9,85 |
548.615.072,30 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
14,10 |
-2,62 |
59.560.792,21 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
70,10 |
-3,24 |
193.834.414,90 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
66,20 |
-9,07 |
122.896.494,60 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
14,35 |
-1,03 |
803.778.101,34 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
|
15.230,00 |
-4,96 |
31.764.957,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
163,00 |
-8,12 |
812.505.751,80 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
56,55 |
-9,95 |
273.351.188,75 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
36,66 |
-9,97 |
124.883.991,58 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
36,00 |
-10,00 |
210.390.768,80 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
15,00 |
-9,96 |
161.841.150,11 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
56,00 |
-5,56 |
276.953.802,65 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
3,09 |
-9,91 |
187.688.988,79 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
36,00 |
-3,64 |
232.488.793,96 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
212,10 |
0,47 |
295.103.008,50 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
26,94 |
-6,78 |
226.263.902,92 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
30,00 |
-0,46 |
1.503.145.672,44 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
26,60 |
-7,19 |
444.575.263,94 |
18:10 |
|
ATATR ATA TURIZM
|
|
14,02 |
-9,96 |
959.883.216,89 |
18:10 |
Haber Gönder
