0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
90.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,49
Vade
12 Ay
Toplam Tutar
100.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 32,20 | 1,07 | 63.164.090,14 | 18:10 | |
| BTCIM BATI CIMENTO | 6,29 | -3,08 | 348.349.309,65 | 18:10 | |
| GOODY GOOD-YEAR | 15,64 | 1,23 | 41.651.493,94 | 18:10 | |
| CELHA CELIK HALAT | 10,26 | 1,08 | 34.695.263,18 | 18:10 | |
| ALKIM ALKIM KIMYA | 20,50 | -0,87 | 51.811.740,34 | 18:10 | |
| VESTL VESTEL | 28,74 | 0,56 | 174.860.400,46 | 18:10 | |
| PETKM PETKIM | 23,16 | 0,70 | 1.862.254.143,82 | 18:10 | |
| BURCE BURCELIK | 58,70 | 5,29 | 879.995.281,50 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 9,02 | 1,23 | 133.745.293,05 | 18:10 | |
| YUNSA YUNSA | 9,06 | 2,26 | 81.805.954,68 | 18:10 | |
| DITAS DITAS BDY | 32,60 | -3,38 | 149.019.431,14 | 18:10 | |
| CEMTS CEMTAS | 11,26 | 0,18 | 31.564.935,40 | 18:10 | |
| ADEL ADEL KALEMCILIK | 43,74 | 0,00 | 135.627.462,52 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 5,96 | 0,85 | 72.194.800,57 | 18:10 | |
| MERKO MERKO GIDA | 15,36 | 0,79 | 69.728.116,82 | 18:10 | |
| VANGD VANET GIDA | 94,90 | 3,21 | 39.339.855,00 | 18:10 | |
| DARDL DARDANEL | 2,22 | -0,45 | 72.372.675,72 | 18:10 | |
| ERSU ERSU GIDA | 29,80 | 4,56 | 28.106.169,22 | 18:10 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,10 | 0,58 | 55.139.395,10 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,65 | 0,27 | 70.264.065,83 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 245,90 | -1,74 | 101.622.166,90 | 18:10 | |
| SAMAT SARAY MATBAACILIK | 5,58 | -0,36 | 6.772.094,87 | 18:10 | |
| BAKAB BAK AMBALAJ | 44,84 | 2,89 | 22.196.752,14 | 18:10 | |
| BRISA BRISA | 85,85 | 1,42 | 11.869.206,25 | 18:10 | |
| KAPLM KAPLAMIN | 629,00 | 1,21 | 97.628.926,50 | 18:10 | |
| BRKSN BERKOSAN YALITIM | 9,04 | 1,46 | 7.684.221,26 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 11,30 | -0,09 | 180.576.806,84 | 18:10 | |
| KONYA KONYA CIMENTO | 4.310,00 | -0,46 | 58.902.125,00 | 18:10 | |
| HATEK HATAY TEKSTIL | 17,57 | 0,34 | 197.057.115,06 | 18:10 | |
| AFYON AFYON CIMENTO | 13,98 | 0,58 | 35.925.331,05 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 40,98 | 5,62 | 529.164.377,08 | 18:10 | |
| AYGAZ AYGAZ | 277,50 | 1,65 | 121.636.415,25 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,81 | -0,47 | 80.269.366,91 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 370,50 | -1,20 | 29.767.419,00 | 18:10 | |
| MAKTK MAKINA TAKIM | 13,00 | -4,41 | 101.726.468,83 | 18:10 | |
| KRSTL KRISTAL KOLA | 9,45 | 2,38 | 44.310.073,33 | 18:10 | |
| PINSU PINAR SU | 12,03 | -1,39 | 37.425.790,90 | 18:10 | |
| SARKY SARKUYSAN | 27,16 | -2,16 | 201.289.221,42 | 18:10 | |
| TTRAK TURK TRAKTOR | 472,25 | -1,82 | 60.559.989,50 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 13,10 | 2,26 | 72.466.524,56 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 547,00 | -1,53 | 596.823.045,00 | 18:10 | |
| TBORG T.TUBORG | 145,50 | 0,00 | 21.212.156,50 | 18:10 | |
| TUCLK TUGCELIK | 4,25 | -0,47 | 47.293.550,81 | 18:10 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,54 | -4,04 | 15.981.540,70 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 20,12 | -1,85 | 6.630.649,88 | 18:10 | |
| FROTO FORD OTOSAN | 104,50 | 2,15 | 2.963.862.355,30 | 18:10 | |
| EGPRO EGE PROFIL | 43,60 | 0,93 | 239.079.298,62 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,95 | -1,00 | 60.444.271,06 | 18:10 | |
| TUPRS TUPRAS | 269,00 | 2,28 | 7.396.650.058,25 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 65,55 | 1,24 | 147.040.320,40 | 18:10 | |
| PETUN PINAR ET VE UN | 12,57 | 0,40 | 20.349.397,38 | 18:10 | |
| SILVR SILVERLINE ENDUSTRI | 2,53 | -0,39 | 4.309.113,40 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 290,75 | 0,87 | 14.096.198,25 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 25,84 | 9,96 | 83.025.313,56 | 18:10 | |
| ALKA ALKIM KAGIT | 11,67 | -0,60 | 148.243.077,11 | 18:10 | |
| POLTK POLITEKNIK METAL | 5.737,50 | 2,46 | 96.027.892,50 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 4,75 | 1,71 | 30.705.390,72 | 18:10 | |
| ERBOS ERBOSAN | 197,20 | -2,09 | 10.160.021,70 | 18:10 | |
| AKCNS AKCANSA | 213,60 | -0,19 | 128.400.170,50 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 44,48 | 2,39 | 78.027.486,02 | 18:10 | |
| BSOKE BATISOKE CIMENTO | 36,40 | 1,39 | 131.639.604,92 | 18:10 | |
| PARSN PARSAN | 83,85 | 0,54 | 21.629.410,00 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,34 | 0,70 | 29.684.288,24 | 18:10 | |
| DYOBY DYO BOYA | 17,27 | -1,48 | 356.967.058,87 | 18:10 | |
| ALCAR ALARKO CARRIER | 794,50 | -0,31 | 17.846.352,00 | 18:10 | |
| ASUZU ANADOLU ISUZU | 69,50 | 0,87 | 21.103.137,75 | 18:10 | |
| OZRDN OZERDEN AMBALAJ | 35,72 | -4,75 | 19.747.045,70 | 18:10 | |
| SEYKM SEYITLER KIMYA | 4,52 | 1,57 | 5.438.567,13 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 39,80 | -1,92 | 51.584.966,98 | 18:10 | |
| YATAS YATAS | 44,98 | 2,23 | 33.706.836,22 | 18:10 | |
| DESA DESA DERI | 14,20 | 0,85 | 21.354.570,56 | 18:10 | |
| PNSUT PINAR SUT | 12,75 | 0,00 | 18.323.756,49 | 18:10 | |
| PENGD PENGUEN GIDA | 15,05 | 9,93 | 620.256.771,77 | 18:10 | |
| KARTN KARTONSAN | 114,30 | 9,80 | 341.104.091,60 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 295,50 | 0,85 | 1.806.068.388,00 | 18:10 | |
| DEVA DEVA HOLDING | 67,45 | -0,37 | 28.693.401,80 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 659,50 | -1,57 | 69.803.729,00 | 18:10 | |
| KRDMD KARDEMIR (D) | 36,86 | 1,94 | 1.743.353.667,48 | 18:10 | |
| EGSER EGE SERAMIK | 3,10 | 1,97 | 19.701.227,21 | 18:10 | |
| EPLAS EGEPLAST | 6,06 | -0,16 | 24.178.702,00 | 18:10 | |
| CIMSA CIMSA | 56,05 | -0,44 | 322.608.211,75 | 18:10 | |
| TATGD TAT GIDA | 16,55 | -0,60 | 41.428.025,04 | 18:10 | |
| DMSAS DEMISAS DOKUM | 9,06 | -0,44 | 30.585.040,13 | 18:10 | |
| DAGI DAGI GIYIM | 6,41 | -1,54 | 67.617.755,81 | 18:10 | |
| SEKUR SEKURO PLASTIK | 8,64 | 9,92 | 51.940.130,79 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 33,00 | 1,23 | 3.974.846.894,72 | 18:10 | |
| LUKSK LUKS KADIFE | 105,10 | -0,19 | 10.514.797,00 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 29,42 | 0,07 | 14.147.447,04 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 7,40 | 1,09 | 29.729.539,85 | 18:10 | |
| KRDMB KARDEMIR (B) | 75,20 | 2,52 | 370.272.032,50 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 6,83 | 0,00 | 18.202.949,40 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 33,76 | 0,72 | 53.679.934,64 | 18:10 | |
| USAK USAK SERAMIK | 1,78 | -1,11 | 319.895.126,37 | 18:10 | |
| BAGFS BAGFAS | 35,90 | 3,10 | 113.328.792,70 | 18:10 | |
| KNFRT KONFRUT TARIM | 12,59 | -1,25 | 16.602.847,91 | 18:10 | |
| ARCLK ARCELIK | 117,20 | 1,74 | 879.059.135,00 | 18:10 | |
| BUCIM BURSA CIMENTO | 6,23 | 0,00 | 25.194.417,92 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 2,27 | 1,34 | 3.216.964,35 | 18:10 | |
| EGGUB EGE GUBRE | 124,00 | 1,64 | 106.665.522,20 | 18:10 | |
| VKING VIKING KAGIT | 26,66 | -0,60 | 7.961.961,62 | 18:10 | |
| GENTS GENTAS | 7,88 | 7,36 | 321.554.234,77 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 28,44 | 3,72 | 1.138.157.024,76 | 18:10 | |
| TUKAS TUKAS | 2,53 | -1,56 | 282.355.167,06 | 18:10 | |
| DOGUB DOGUSAN | 114,60 | -2,63 | 92.974.991,70 | 18:10 | |
| ULKER ULKER BISKUVI | 123,90 | 1,56 | 959.511.841,60 | 18:10 | |
| KRTEK KARSU TEKSTIL | 24,98 | 0,00 | 4.618.822,24 | 18:10 | |
| CCOLA COCA COLA ICECEK | 76,85 | -1,98 | 334.454.699,70 | 18:10 | |
| MRSHL MARSHALL | 1.575,00 | -0,19 | 24.629.739,00 | 18:10 | |
| BFREN BOSCH FREN SISTEMLERI | 151,00 | 0,33 | 21.409.224,10 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 25,26 | 0,96 | 9.262.480,74 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 17,85 | -0,89 | 26.781.952,63 | 18:10 | |
| CMBTN CIMBETON | 1.850,00 | -1,60 | 28.736.133,00 | 18:10 | |
| HEKTS HEKTAS | 3,31 | 2,16 | 526.895.293,23 | 18:10 | |
| DERIM DERIMOD | 40,84 | -0,39 | 13.511.602,54 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 7,45 | -1,32 | 148.942.517,05 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,13 | 0,49 | 211.435.674,58 | 18:10 | |
| BANVT BANVIT | 160,90 | -0,43 | 27.111.945,90 | 18:10 | |
| SKTAS SOKTAS | 3,21 | -2,73 | 21.418.280,05 | 18:10 | |
| AEFES ANADOLU EFES | 19,11 | -0,47 | 829.861.104,65 | 18:10 | |
| SASA SASA POLYESTER | 3,16 | 6,40 | 11.827.412.491,87 | 18:10 | |
| BURVA BURCELIK VANA | 1.159,00 | 9,96 | 95.230.958,00 | 18:10 | |
| EGEEN EGE ENDUSTRI | 6.665,00 | -0,26 | 212.056.947,50 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,89 | 1,32 | 30.022.189,98 | 18:10 | |
| OTKAR OTOKAR | 382,00 | -0,52 | 115.245.889,75 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,94 | -0,22 | 115.933.422,74 | 18:10 | |
| KRDMA KARDEMIR (A) | 32,92 | 0,30 | 192.886.463,78 | 18:10 | |
| AKSA AKSA | 10,67 | 2,69 | 200.256.022,22 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 120,00 | -0,83 | 31.728.979,00 | 18:10 | |
| KATMR KATMERCILER EKIPMAN | 2,81 | -0,35 | 289.257.885,02 | 18:10 | |
| NUHCM NUH CIMENTO | 246,10 | -1,56 | 19.105.077,50 | 18:10 | |
| BOSSA BOSSA | 6,64 | 0,76 | 18.842.402,74 | 18:10 | |
| IZFAS IZMIR FIRCA | 69,25 | 0,51 | 293.441.719,25 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 19,60 | 2,19 | 24.549.613,37 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 99,25 | 0,25 | 24.730.287,65 | 18:10 | |
| GUBRF GUBRE FABRIK. | 533,00 | 3,19 | 889.245.690,50 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,60 | 1,75 | 102.567.526,80 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 24,50 | 0,08 | 7.804.599,96 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,76 | -4,50 | 188.879.053,88 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,21 | -0,93 | 21.088.578,38 | 18:10 | |
| OYAKC OYAK CIMENTO | 24,24 | -0,16 | 256.137.423,08 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,77 | -0,63 | 24.035.072,82 | 18:10 | |
| FADE FADE GIDA | 14,94 | -0,66 | 19.353.904,43 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,54 | 0,10 | 12.983.554,92 | 18:10 | |
| KRVGD KERVAN GIDA | 2,92 | 1,74 | 14.858.365,90 | 18:10 | |
| ISKPL ISIK PLASTIK | 19,45 | 0,26 | 769.421.074,17 | 18:10 | |
| TRILC TURK ILAC SERUM | 18,90 | -1,05 | 114.401.627,70 | 18:10 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,88 | 0,52 | 293.147.886,43 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,18 | -0,28 | 71.953.910,28 | 18:10 | |
| MERCN MERCAN KIMYA | 23,00 | 2,22 | 247.583.270,30 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 20,30 | 1,10 | 91.821.653,35 | 18:10 | |
| BMSCH BMS CELIK HASIR | 18,46 | -1,55 | 132.631.847,37 | 18:10 | |
| SELVA SELVA GIDA | 2,95 | 9,67 | 213.935.326,07 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,42 | 0,33 | 12.075.893,84 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 130,00 | -3,42 | 199.583.283,00 | 18:10 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,63 | -2,94 | 11.153.437,11 | 18:10 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,59 | -1,38 | 78.361.250,65 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,33 | 1,34 | 31.113.439,42 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,72 | -0,78 | 33.529.763,26 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,47 | 1,32 | 10.386.457,92 | 18:10 | |
| KONKA KONYA KAGIT | 17,64 | 2,02 | 104.669.441,79 | 18:10 | |
| RNPOL RAINBOW POLIKARBONAT | 3,15 | -1,25 | 30.130.873,18 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 9,41 | -2,79 | 659.034.581,20 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 58,75 | -0,42 | 49.013.430,30 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 46,70 | -0,21 | 80.658.486,16 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 11,73 | -0,85 | 16.569.626,94 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 22,24 | 9,99 | 292.272.439,59 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 84,90 | 0,35 | 113.923.201,45 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 18,58 | -0,27 | 59.380.438,53 | 18:10 | |
| IMASM IMAS MAKINA | 3,88 | 0,78 | 157.769.023,85 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 65,85 | -0,68 | 19.916.542,40 | 18:10 | |
| YYLGD YAYLA GIDA | 11,71 | 0,60 | 58.905.381,57 | 18:10 | |
| SUNTK SUN TEKSTIL | 36,40 | 0,72 | 47.062.445,96 | 18:10 | |
| EUREN EUROPEN ENDUSTRI | 5,80 | 4,88 | 2.259.527.298,49 | 18:10 | |
| MAKIM MAKIM MAKINE | 19,76 | 0,05 | 77.963.974,71 | 18:10 | |
| KCAER KOCAER CELIK | 11,41 | -0,78 | 158.697.578,82 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 31,70 | 1,99 | 57.880.725,32 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,08 | 0,33 | 13.044.636,33 | 18:10 | |
| BARMA BAREM AMBALAJ | 58,75 | -0,51 | 74.108.766,00 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,56 | -4,46 | 243.653.880,66 | 18:10 | |
| MNDTR MONDI TURKEY | 6,19 | -0,48 | 14.599.861,20 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,10 | -1,20 | 28.996.033,99 | 18:10 | |
| OZSUB OZSU BALIK | 24,50 | 3,38 | 88.036.426,56 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 291,25 | 2,19 | 124.955.821,50 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 18,51 | -1,23 | 167.006.029,83 | 18:10 | |
| ASTOR ASTOR ENERJI | 221,50 | 6,54 | 9.914.951.824,30 | 18:10 | |
| BVSAN BULBULOGLU VINC | 112,20 | 0,45 | 57.634.810,80 | 18:10 | |
| GOKNR GOKNUR GIDA | 22,52 | 1,90 | 124.592.630,98 | 18:10 | |
| EKSUN EKSUN GIDA | 5,91 | 0,51 | 18.508.853,75 | 18:10 | |
| KOPOL KOZA POLYESTER | 6,29 | 0,80 | 99.262.693,30 | 18:10 | |
| CVKMD CVK MADEN | 33,02 | 3,19 | 754.557.691,00 | 18:10 | |
| EUPWR EUROPOWER ENERJI | 40,58 | -0,98 | 560.183.462,80 | 18:10 | |
| BIENY BIEN YAPI URUNLERI | 25,94 | 0,62 | 47.913.123,02 | 18:10 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,94 | -1,79 | 60.497.372,88 | 18:10 | |
| KLSER KALESERAMIK | 26,88 | 0,00 | 31.319.488,16 | 18:10 | |
| ATAKP ATAKEY PATATES | 50,80 | -2,31 | 46.666.871,15 | 18:10 | |
| OFSYM OFIS YEM GIDA | 58,45 | 0,26 | 33.040.759,05 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 407,50 | -2,28 | 52.702.270,00 | 18:10 | |
| GIPTA GIPTA OFIS KIRTASIYE | 82,00 | -2,38 | 303.201.190,60 | 18:10 | |
| HATSN HATSAN GEMI | 45,30 | 4,38 | 225.529.062,72 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 4,86 | 0,62 | 212.979.684,53 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 4,27 | -0,47 | 162.177.867,26 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 34,90 | -1,69 | 43.140.777,04 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,61 | -3,54 | 67.596.473,02 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 5,84 | 1,92 | 107.634.889,71 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 3,22 | -3,88 | 361.776.402,51 | 18:10 | |
| KBORU KUZEY BORU | 24,36 | 2,96 | 289.323.711,80 | 18:10 | |
| MEGMT MEGA METAL | 79,30 | 1,93 | 779.955.370,50 | 18:10 | |
| BORSK BOR SEKER | 7,19 | 0,42 | 61.913.504,06 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 34,74 | 1,76 | 120.641.354,28 | 18:10 | |
| ALVES ALVES KABLO | 3,45 | -1,43 | 593.674.760,81 | 18:10 | |
| OBAMS OBA MAKARNACILIK | 7,96 | 0,13 | 290.656.999,36 | 18:10 | |
| ARTMS ARTEMIS HALI | 45,30 | -3,21 | 71.921.545,40 | 18:10 | |
| LILAK LILA KAGIT | 40,70 | -1,93 | 195.694.528,30 | 18:10 | |
| KOCMT KOC METALURJI | 2,64 | -0,75 | 27.992.132,53 | 18:10 | |
| OZYSR OZYASAR TEL | 11,79 | 1,11 | 29.485.537,12 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 402,25 | -9,96 | 524.054.274,00 | 18:10 | |
| YIGIT YIGIT AKU | 23,80 | 0,00 | 76.000.764,16 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 67,65 | 10,00 | 515.040.211,80 | 18:10 | |
| BAHKM BAHADIR KIMYA | 114,10 | 0,53 | 41.629.313,00 | 18:10 | |
| TCKRC KIRAC GALVANIZ | 105,30 | 0,29 | 347.616.884,10 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 874,00 | -0,11 | 188.608.090,50 | 18:10 | |
| OZATD OZATA DENIZCILIK | 255,25 | 1,69 | 124.529.412,75 | 18:10 | |
| CEMZY CEM ZEYTIN | 78,65 | 2,34 | 298.379.424,30 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 20,38 | -3,41 | 63.494.648,04 | 18:10 | |
| CGCAM CAGDAS CAM | 41,18 | -0,48 | 192.716.755,66 | 18:10 | |
| ARMGD ARMADA GIDA | 144,60 | -0,28 | 93.157.600,80 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 9,00 | -0,88 | 79.313.224,70 | 18:10 | |
| VSNMD VISNE MADENCILIK | 89,90 | -1,15 | 176.362.066,75 | 18:10 | |
| BALSU BALSU GIDA | 15,17 | -3,87 | 138.246.582,69 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,49 | 2,12 | 181.660.430,29 | 18:10 | |
| BESLR BESLER GIDA | 13,67 | -1,01 | 62.926.823,07 | 18:10 | |
| MARMR MARMARA HOLDING | 2,84 | 0,71 | 486.204.767,74 | 18:10 | |
| BLUME BLUME METAL KIMYA | 39,98 | -1,04 | 101.963.702,32 | 18:10 | |
| EFOR EFOR YATIRIM | 11,61 | 9,94 | 2.018.625.251,82 | 18:10 | |
| TRENJ TR DOGAL ENERJI | 93,95 | 1,95 | 333.011.286,70 | 18:10 | |
| TRMET TR ANADOLU METAL MADENCILIK | 131,70 | -1,94 | 707.748.777,70 | 18:10 | |
| TRALT TURK ALTIN ISLETMELERI | 46,64 | -0,68 | 4.597.010.166,70 | 18:10 | |
| MEYSU MEYSU GIDA | 17,90 | 2,40 | 1.649.244.390,93 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,90 | 0,00 | 68.823.982,30 | 18:10 | |
| AKHAN AKHAN UN | 27,28 | -0,51 | 125.611.367,42 | 18:10 | |
| GENKM GENTAS KIMYA | 14,10 | 1,51 | 392.189.534,93 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
