Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 35,18 | -1,12 | 25.737.163,26 | 18:10 | |
| BTCIM BATI CIMENTO | 4,60 | -0,86 | 490.218.073,63 | 18:10 | |
| GOODY GOOD-YEAR | 15,53 | 0,58 | 17.108.864,66 | 18:10 | |
| CELHA CELIK HALAT | 12,00 | 6,38 | 168.142.848,98 | 18:10 | |
| ALKIM ALKIM KIMYA | 20,26 | 0,40 | 212.000.647,32 | 18:10 | |
| VESTL VESTEL | 30,50 | 1,87 | 126.526.985,44 | 18:10 | |
| PETKM PETKIM | 17,97 | 1,07 | 1.309.707.510,02 | 18:10 | |
| BURCE BURCELIK | 60,55 | -3,74 | 125.359.482,65 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 16,10 | 1,26 | 135.740.107,41 | 18:10 | |
| YUNSA YUNSA | 8,68 | -0,12 | 64.122.328,50 | 18:10 | |
| DITAS DITAS DOGAN | 44,10 | -7,59 | 192.874.751,62 | 18:10 | |
| CEMTS CEMTAS | 11,59 | -0,43 | 60.750.789,41 | 18:10 | |
| ADEL ADEL KALEMCILIK | 34,16 | -0,12 | 73.158.882,86 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 3,52 | 0,86 | 17.980.292,99 | 18:10 | |
| MERKO MERKO GIDA | 15,72 | -0,19 | 122.464.792,93 | 18:10 | |
| VANGD VANET GIDA | 50,65 | -0,49 | 24.162.587,61 | 18:10 | |
| DARDL DARDANEL | 2,34 | -0,85 | 74.832.569,25 | 18:10 | |
| ERSU ERSU GIDA | 18,59 | 0,27 | 6.403.293,93 | 18:10 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 106,70 | -0,84 | 100.514.131,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,65 | 0,55 | 99.387.278,52 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 180,00 | 4,23 | 44.511.735,60 | 18:10 | |
| SAMAT SARAY MATBAACILIK | 5,87 | -0,17 | 5.251.614,46 | 18:10 | |
| BAKAB BAK AMBALAJ | 41,90 | 4,13 | 14.488.954,24 | 18:10 | |
| BRISA BRISA | 88,70 | -0,78 | 16.706.656,35 | 18:10 | |
| KAPLM KAPLAMIN | 425,00 | 7,59 | 373.774.789,00 | 18:10 | |
| BRKSN BERKOSAN YALITIM | 8,25 | 0,86 | 5.430.695,78 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 9,90 | 0,00 | 125.241.360,51 | 18:10 | |
| KONYA KONYA CIMENTO | 4.562,50 | 0,05 | 53.415.895,00 | 18:10 | |
| HATEK HATAY TEKSTIL | 15,35 | 0,66 | 26.964.717,61 | 18:10 | |
| AFYON AFYON CIMENTO | 13,97 | -0,14 | 30.369.587,65 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 4,77 | 5,53 | 269.821.203,36 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 18,90 | 0,00 | 96.629.272,33 | 18:10 | |
| AYGAZ AYGAZ | 218,10 | -0,86 | 93.069.357,00 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 265,75 | 0,76 | 45.851.077,25 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 348,50 | 0,72 | 37.343.069,75 | 18:10 | |
| MAKTK MAKINA TAKIM | 15,36 | 0,26 | 83.252.630,56 | 18:10 | |
| KRSTL KRISTAL KOLA | 11,42 | -0,87 | 51.756.474,68 | 18:10 | |
| PINSU PINAR SU | 11,63 | 0,26 | 43.685.891,05 | 18:10 | |
| SARKY SARKUYSAN | 35,28 | 9,98 | 1.287.798.068,42 | 18:10 | |
| TTRAK TURK TRAKTOR | 575,50 | 0,26 | 100.787.156,50 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 14,62 | -1,28 | 35.169.009,25 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 637,50 | -0,39 | 1.004.103.195,50 | 18:10 | |
| TBORG T.TUBORG | 166,40 | 0,42 | 48.046.136,00 | 18:10 | |
| TUCLK TUGCELIK | 4,74 | 2,60 | 57.781.605,23 | 18:10 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,03 | 3,79 | 14.920.839,86 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 22,92 | -0,09 | 7.219.613,54 | 18:10 | |
| FROTO FORD OTOSAN | 105,10 | 1,15 | 1.725.522.545,80 | 18:10 | |
| EGPRO EGE PROFIL | 26,54 | -1,78 | 48.148.000,64 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,40 | 2,33 | 314.430.292,58 | 18:10 | |
| TUPRS TUPRAS | 225,80 | -0,40 | 3.565.411.039,20 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 52,90 | 1,15 | 63.908.979,85 | 18:10 | |
| PETUN PINAR ET VE UN | 11,99 | -0,08 | 24.215.837,97 | 18:10 | |
| SILVR SILVERLINE ENDUSTRI | 2,82 | 5,22 | 24.549.908,87 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 335,50 | -0,30 | 26.006.643,75 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,99 | 0,62 | 7.000.548,47 | 18:10 | |
| ALKA ALKIM KAGIT | 14,59 | 9,95 | 498.780.917,65 | 18:10 | |
| POLTK POLITEKNIK METAL | 6.617,50 | -1,16 | 151.720.417,50 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 4,03 | 5,22 | 71.737.684,82 | 18:10 | |
| ERBOS ERBOSAN | 199,70 | -0,15 | 21.793.159,70 | 18:10 | |
| AKCNS AKCANSA | 162,40 | 2,98 | 93.168.253,00 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,16 | 0,30 | 20.182.338,26 | 18:10 | |
| BSOKE BATISOKE CIMENTO | 26,40 | -2,73 | 299.559.834,06 | 18:10 | |
| PARSN PARSAN | 99,80 | -2,06 | 87.987.577,95 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,75 | 5,79 | 208.609.686,14 | 18:10 | |
| DYOBY DYO BOYA | 13,65 | 1,11 | 20.420.047,61 | 18:10 | |
| ALCAR ALARKO CARRIER | 913,50 | -0,05 | 30.445.599,00 | 18:10 | |
| ASUZU ANADOLU ISUZU | 60,40 | 1,85 | 44.707.384,40 | 18:10 | |
| OZRDN OZERDEN AMBALAJ | 16,50 | 4,10 | 12.205.479,33 | 18:10 | |
| SEYKM SEYITLER KIMYA | 5,71 | -4,36 | 18.663.059,59 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 37,88 | -0,16 | 88.773.722,64 | 18:10 | |
| YATAS YATAS | 43,40 | 1,17 | 31.622.876,16 | 18:10 | |
| DESA DESA DERI | 12,21 | -0,73 | 12.361.955,43 | 18:10 | |
| PNSUT PINAR SUT | 11,70 | 2,72 | 58.863.968,89 | 18:10 | |
| PENGD PENGUEN GIDA | 8,15 | -0,61 | 33.455.910,39 | 18:10 | |
| KARTN KARTONSAN | 82,45 | -0,12 | 21.545.289,80 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 301,25 | 1,95 | 865.770.164,00 | 18:10 | |
| DEVA DEVA HOLDING | 66,20 | -0,60 | 55.750.169,15 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 375,25 | -1,25 | 37.555.540,25 | 18:10 | |
| KRDMD KARDEMIR (D) | 29,38 | 0,62 | 1.667.685.381,62 | 18:10 | |
| EGSER EGE SERAMIK | 3,07 | 1,99 | 19.053.650,48 | 18:10 | |
| EPLAS EGEPLAST | 7,63 | 4,23 | 172.891.104,18 | 18:10 | |
| CIMSA CIMSA | 48,00 | 3,14 | 1.001.657.731,12 | 18:10 | |
| TATGD TAT GIDA | 13,86 | 0,58 | 16.134.351,28 | 18:10 | |
| DMSAS DEMISAS DOKUM | 9,47 | 0,64 | 23.541.529,08 | 18:10 | |
| DAGI DAGI GIYIM | 6,04 | 0,33 | 38.472.460,73 | 18:10 | |
| SEKUR SEKURO PLASTIK | 3,79 | 3,84 | 9.083.886,54 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 27,06 | 1,12 | 4.886.984.036,82 | 18:10 | |
| LUKSK LUKS KADIFE | 114,30 | 1,33 | 28.454.868,60 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 29,70 | 1,37 | 26.867.341,16 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 8,20 | 1,99 | 59.052.968,85 | 18:10 | |
| KRDMB KARDEMIR (B) | 29,64 | 0,47 | 62.136.111,52 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 7,15 | 0,85 | 38.629.332,34 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 30,00 | -0,53 | 48.534.381,58 | 18:10 | |
| USAK USAK SERAMIK | 3,24 | 9,83 | 847.990.251,53 | 18:10 | |
| BAGFS BAGFAS | 27,36 | 0,22 | 28.014.403,40 | 18:10 | |
| KNFRT KONFRUT TARIM | 12,27 | 6,70 | 100.602.165,36 | 18:10 | |
| ARCLK ARCELIK | 114,40 | 2,14 | 543.921.511,90 | 18:10 | |
| BUCIM BURSA CIMENTO | 7,08 | 0,71 | 65.994.631,73 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 2,32 | 0,87 | 8.233.093,77 | 18:10 | |
| EGGUB EGE GUBRE | 94,45 | 0,69 | 84.003.198,15 | 18:10 | |
| VKING VIKING KAGIT | 31,44 | -0,19 | 19.089.132,64 | 18:10 | |
| GENTS GENTAS | 12,95 | 0,54 | 145.143.308,64 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 22,36 | 6,48 | 382.194.483,62 | 18:10 | |
| TUKAS TUKAS | 2,92 | 1,74 | 641.256.059,07 | 18:10 | |
| DOGUB DOGUSAN | 37,50 | -0,27 | 30.377.319,92 | 18:10 | |
| ULKER ULKER BISKUVI | 128,90 | -0,08 | 921.860.156,90 | 18:10 | |
| KRTEK KARSU TEKSTIL | 28,78 | 0,14 | 18.333.716,70 | 18:10 | |
| CCOLA COCA COLA ICECEK | 70,50 | 1,66 | 655.538.499,70 | 18:10 | |
| MRSHL MARSHALL | 1.598,00 | -0,44 | 27.377.658,00 | 18:10 | |
| BFREN BOSCH FREN SISTEMLERI | 159,10 | 0,38 | 43.035.899,20 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 23,94 | -1,24 | 10.262.445,34 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 20,06 | 0,96 | 77.964.403,49 | 18:10 | |
| CMBTN CIMBETON | 1.934,00 | -0,46 | 29.075.173,00 | 18:10 | |
| HEKTS HEKTAS | 3,17 | 3,26 | 551.549.022,72 | 18:10 | |
| DERIM DERIMOD | 37,70 | 1,89 | 57.888.812,26 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 7,15 | 0,42 | 40.409.882,01 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,08 | 0,71 | 33.574.010,61 | 18:10 | |
| BANVT BANVIT | 175,80 | -0,68 | 45.287.356,60 | 18:10 | |
| SKTAS SOKTAS | 4,16 | -0,72 | 50.725.914,61 | 18:10 | |
| AEFES ANADOLU EFES | 17,85 | 1,48 | 975.151.130,48 | 18:10 | |
| SASA SASA POLYESTER | 2,40 | 0,42 | 4.498.242.466,61 | 18:10 | |
| BURVA BURCELIK VANA | 506,00 | -8,00 | 35.996.274,00 | 18:10 | |
| EGEEN EGE ENDUSTRI | 7.560,00 | 0,80 | 102.004.702,50 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,72 | -0,59 | 17.982.288,79 | 18:10 | |
| OTKAR OTOKAR | 418,25 | 1,03 | 482.465.860,75 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 39,04 | 0,46 | 145.215.518,18 | 18:10 | |
| KRDMA KARDEMIR (A) | 27,62 | 1,10 | 77.255.703,50 | 18:10 | |
| AKSA AKSA | 10,20 | 0,20 | 248.281.052,18 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 103,90 | 0,87 | 18.998.770,00 | 18:10 | |
| KATMR KATMERCILER EKIPMAN | 3,03 | 2,02 | 594.696.014,10 | 18:10 | |
| NUHCM NUH CIMENTO | 225,60 | 0,27 | 29.181.258,60 | 18:10 | |
| BOSSA BOSSA | 6,79 | 0,15 | 24.010.947,05 | 18:10 | |
| IZFAS IZMIR FIRCA | 60,00 | 0,67 | 226.078.866,20 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 18,24 | 3,40 | 54.120.093,37 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 107,40 | -0,37 | 47.160.414,40 | 18:10 | |
| GUBRF GUBRE FABRIK. | 448,25 | 3,76 | 1.552.469.923,50 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,62 | 4,66 | 271.251.640,18 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 24,40 | -1,37 | 21.226.489,56 | 18:10 | |
| FORMT FORMET METAL VE CAM | 3,03 | 0,33 | 559.014.080,05 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,16 | 0,32 | 32.965.564,39 | 18:10 | |
| OYAKC OYAK CIMENTO | 26,50 | 0,53 | 878.488.281,78 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 5,07 | 1,20 | 52.672.117,18 | 18:10 | |
| FADE FADE GIDA | 15,11 | 3,85 | 40.318.519,33 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,30 | 4,93 | 46.998.451,22 | 18:10 | |
| KRVGD KERVAN GIDA | 2,99 | -0,33 | 29.129.313,91 | 18:10 | |
| ISKPL ISIK PLASTIK | 11,95 | -1,24 | 247.627.767,35 | 18:10 | |
| TRILC TURK ILAC SERUM | 17,80 | 2,59 | 94.877.260,02 | 18:10 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,67 | -1,11 | 232.623.882,75 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 41,26 | 7,84 | 383.447.566,56 | 18:10 | |
| MERCN MERCAN KIMYA | 16,28 | -1,03 | 86.868.759,25 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 20,88 | -0,10 | 61.912.264,88 | 18:10 | |
| BMSCH BMS CELIK HASIR | 16,83 | -0,36 | 67.969.857,76 | 18:10 | |
| SELVA SELVA GIDA | 3,70 | -5,13 | 38.762.052,53 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,14 | -0,20 | 34.403.618,66 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,55 | 0,07 | 39.005.039,85 | 18:10 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,71 | -0,27 | 7.372.092,46 | 18:10 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,24 | -0,08 | 52.890.940,05 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,25 | 0,54 | 26.616.284,44 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,08 | -0,79 | 41.858.394,14 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,55 | 0,40 | 6.327.508,30 | 18:10 | |
| KONKA KONYA KAGIT | 14,96 | 0,27 | 22.500.844,88 | 18:10 | |
| RNPOL RAINBOW POLIKARBONAT | 49,50 | 0,32 | 16.997.923,78 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 5,11 | -0,97 | 13.652.618,35 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 71,40 | 0,56 | 120.809.820,35 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 41,00 | -0,73 | 35.256.312,76 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 7,83 | -0,63 | 66.974.012,49 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,09 | 1,54 | 58.737.650,25 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 91,55 | 0,05 | 404.461.805,85 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 15,68 | -0,82 | 24.526.073,19 | 18:10 | |
| IMASM IMAS MAKINA | 4,99 | -0,80 | 168.853.244,22 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 66,35 | -0,67 | 8.500.430,75 | 18:10 | |
| YYLGD YAYLA GIDA | 12,95 | -1,30 | 132.312.687,04 | 18:10 | |
| SUNTK SUN TEKSTIL | 43,00 | -4,15 | 170.434.872,56 | 18:10 | |
| EUREN EUROPEN ENDUSTRI | 4,92 | -0,81 | 338.034.111,39 | 18:10 | |
| MAKIM MAKIM MAKINE | 16,35 | -0,18 | 15.349.821,23 | 18:10 | |
| KCAER KOCAER CELIK | 11,16 | 0,54 | 213.116.366,37 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 35,20 | -0,85 | 151.111.301,02 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,10 | 0,22 | 29.982.392,02 | 18:10 | |
| BARMA BAREM AMBALAJ | 41,00 | 5,62 | 137.905.706,90 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,22 | 7,10 | 97.189.469,54 | 18:10 | |
| MNDTR MONDI TURKEY | 7,57 | 4,13 | 169.298.993,89 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,37 | 0,46 | 42.100.031,18 | 18:10 | |
| OZSUB OZSU BALIK | 19,99 | 9,96 | 70.249.764,04 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 320,00 | -1,99 | 148.406.098,25 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 11,61 | 4,31 | 42.666.093,37 | 18:10 | |
| ASTOR ASTOR ENERJI | 162,00 | 5,19 | 8.908.191.607,20 | 18:10 | |
| BVSAN BULBULOGLU VINC | 129,50 | 0,08 | 474.785.835,20 | 18:10 | |
| GOKNR GOKNUR GIDA | 21,80 | -1,00 | 77.943.183,90 | 18:10 | |
| EKSUN EKSUN GIDA | 5,79 | -0,52 | 22.058.984,18 | 18:10 | |
| KOPOL KOZA POLYESTER | 5,72 | 1,78 | 125.925.092,13 | 18:10 | |
| CVKMD CVK MADEN | 32,96 | 6,19 | 1.536.852.753,74 | 18:10 | |
| EUPWR EUROPOWER ENERJI | 40,44 | 2,33 | 392.352.096,82 | 18:10 | |
| BIENY BIEN YAPI URUNLERI | 24,00 | 1,87 | 59.002.756,80 | 18:10 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,00 | -1,19 | 64.438.077,94 | 18:10 | |
| KLSER KALESERAMIK | 28,62 | 3,10 | 154.407.255,84 | 18:10 | |
| ATAKP ATAKEY PATATES | 62,70 | 0,08 | 89.560.965,65 | 18:10 | |
| OFSYM OFIS YEM GIDA | 72,35 | -3,53 | 106.850.036,75 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 361,00 | 1,69 | 64.471.314,00 | 18:10 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,85 | 1,21 | 278.479.783,95 | 18:10 | |
| HATSN HATSAN GEMI | 41,30 | 0,00 | 56.827.719,08 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 3,70 | -0,27 | 103.013.125,29 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 3,99 | 0,25 | 63.988.647,18 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 31,92 | -0,75 | 147.730.188,66 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,14 | 5,13 | 63.561.822,06 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 5,94 | -0,67 | 58.997.295,30 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 3,28 | 0,00 | 106.956.402,39 | 18:10 | |
| KBORU KUZEY BORU | 15,74 | -2,72 | 147.320.848,68 | 18:10 | |
| MEGMT MEGA METAL | 61,55 | 0,00 | 638.369.768,50 | 18:10 | |
| BORSK BOR SEKER | 6,96 | 0,58 | 89.203.925,40 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 32,34 | -1,70 | 168.969.472,20 | 18:10 | |
| ALVES ALVES KABLO | 3,43 | 3,94 | 676.345.889,91 | 18:10 | |
| OBAMS OBA MAKARNACILIK | 9,00 | 0,67 | 498.233.964,67 | 18:10 | |
| ARTMS ARTEMIS HALI | 38,30 | -0,26 | 57.506.785,84 | 18:10 | |
| LILAK LILA KAGIT | 33,44 | 0,36 | 208.168.513,74 | 18:10 | |
| KOCMT KOC METALURJI | 2,76 | 1,10 | 90.831.892,78 | 18:10 | |
| OZYSR OZYASAR TEL | 43,22 | 1,08 | 42.945.585,08 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 205,00 | -1,11 | 219.259.326,70 | 18:10 | |
| YIGIT YIGIT AKU | 25,64 | -0,16 | 90.201.297,90 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 33,50 | -5,37 | 206.516.463,36 | 18:10 | |
| BAHKM BAHADIR KIMYA | 107,60 | 2,57 | 190.631.664,40 | 18:10 | |
| TCKRC KIRAC GALVANIZ | 99,75 | -4,82 | 452.208.287,90 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 206,00 | -1,90 | 96.854.218,00 | 18:10 | |
| OZATD OZATA DENIZCILIK | 160,50 | 2,23 | 66.411.227,60 | 18:10 | |
| CEMZY CEM ZEYTIN | 59,10 | 0,94 | 430.728.668,80 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 18,10 | 0,17 | 88.087.195,24 | 18:10 | |
| CGCAM CAGDAS CAM | 39,76 | 6,20 | 401.265.861,54 | 18:10 | |
| ARMGD ARMADA GIDA | 78,50 | -7,27 | 204.352.667,20 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 8,13 | 0,99 | 61.416.076,36 | 18:10 | |
| VSNMD VISNE MADENCILIK | 91,75 | 0,82 | 318.954.312,25 | 18:10 | |
| BALSU BALSU GIDA | 16,14 | -0,49 | 132.720.388,42 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,49 | 8,61 | 303.545.192,46 | 18:10 | |
| BESLR BESLER GIDA | 14,39 | 2,79 | 105.183.414,87 | 18:10 | |
| MARMR MARMARA HOLDING | 3,27 | -1,80 | 2.723.165.204,59 | 18:10 | |
| BLUME BLUME METAL KIMYA | 41,86 | -2,47 | 103.308.816,66 | 18:10 | |
| EFOR EFOR YATIRIM | 23,04 | -9,93 | 433.192.881,16 | 18:10 | |
| TRENJ TR DOGAL ENERJI | 115,10 | -0,60 | 468.241.922,90 | 18:10 | |
| TRMET TR ANADOLU METAL MADENCILIK | 136,10 | 2,18 | 811.383.112,10 | 18:10 | |
| TRALT TURK ALTIN ISLETMELERI | 50,80 | 3,04 | 6.082.489.698,81 | 18:10 | |
| MEYSU MEYSU GIDA | 15,43 | 9,98 | 1.769.321.067,04 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 53,20 | 9,92 | 2.474.048.192,46 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
