0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 35,12 | 1,50 | 18.207.895,72 | 12:40 | |
| BTCIM BATI CIMENTO | 6,09 | -1,77 | 123.905.059,92 | 12:40 | |
| GOODY GOOD-YEAR | 16,38 | -0,49 | 5.567.501,44 | 12:40 | |
| CELHA CELIK HALAT | 16,62 | 5,26 | 93.727.846,98 | 12:40 | |
| ALKIM ALKIM KIMYA | 17,65 | -0,28 | 6.730.793,44 | 12:40 | |
| VESTL VESTEL | 26,36 | 0,30 | 39.926.718,54 | 12:40 | |
| PETKM PETKIM | 22,10 | -1,25 | 506.183.583,24 | 12:40 | |
| BURCE BURCELIK | 48,76 | -2,97 | 97.062.120,64 | 12:40 | |
| FRIGO FRIGO PAK GIDA | 3,17 | 3,93 | 61.165.102,96 | 12:40 | |
| YUNSA YUNSA | 10,15 | 0,20 | 56.415.941,40 | 12:40 | |
| DITAS DITAS BDY | 36,24 | 6,28 | 136.821.336,36 | 12:40 | |
| CEMTS CEMTAS | 10,49 | -1,04 | 6.901.281,48 | 12:40 | |
| ADEL ADEL KALEMCILIK | 33,10 | -1,72 | 59.622.966,02 | 12:40 | |
| NIBAS NIGBAS NIGDE BETON | 5,05 | -2,13 | 70.591.548,13 | 12:40 | |
| MERKO MERKO GIDA | 2,04 | -1,92 | 65.549.187,32 | 12:40 | |
| VANGD VANET GIDA | 91,50 | 5,29 | 6.696.662,15 | 12:40 | |
| DARDL DARDANEL | 2,36 | -0,42 | 17.977.287,48 | 12:40 | |
| ERSU ERSU GIDA | 25,50 | -0,16 | 2.388.459,40 | 12:40 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 98,75 | -0,60 | 23.462.471,40 | 12:40 | |
| RTALB RTA LABORATUVARLARI | 3,75 | 0,00 | 79.740.257,57 | 12:40 | |
| ULUSE ULUSOY ELEKTRIK | 334,00 | -4,98 | 257.596.757,00 | 12:40 | |
| SAMAT SARAY MATBAACILIK | 7,30 | 9,94 | 25.482.419,59 | 12:40 | |
| BAKAB BAK AMBALAJ | 46,96 | 1,73 | 20.893.582,46 | 12:40 | |
| BRISA BRISA | 93,80 | 1,30 | 7.815.608,20 | 12:40 | |
| KAPLM KAPLAMIN | 586,50 | -1,43 | 29.802.086,50 | 12:40 | |
| BRKSN BERKOSAN YALITIM | 8,54 | 0,47 | 1.303.928,25 | 12:40 | |
| KARSN KARSAN OTOMOTIV | 12,79 | 0,16 | 114.860.619,69 | 12:40 | |
| KONYA KONYA CIMENTO | 3.835,00 | -0,65 | 8.703.927,50 | 12:40 | |
| HATEK HATAY TEKSTIL | 16,26 | -1,22 | 14.083.272,10 | 12:40 | |
| AFYON AFYON CIMENTO | 12,70 | 0,55 | 9.893.134,30 | 12:40 | |
| GEREL GERSAN ELEKTRIK | 40,16 | 0,15 | 106.943.287,74 | 12:40 | |
| AYGAZ AYGAZ | 237,60 | -0,34 | 35.091.424,90 | 12:40 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,07 | -0,68 | 18.045.104,63 | 12:40 | |
| GOLTS GOLTAS CIMENTO | 343,00 | -0,65 | 10.982.715,00 | 12:40 | |
| MAKTK MAKINA TAKIM | 13,05 | -1,51 | 18.252.294,41 | 12:40 | |
| KRSTL KRISTAL KOLA | 11,66 | 1,48 | 44.838.920,65 | 12:40 | |
| PINSU PINAR SU | 11,40 | 0,88 | 12.690.678,21 | 12:40 | |
| SARKY SARKUYSAN | 28,72 | -4,46 | 216.232.891,88 | 12:40 | |
| TTRAK TURK TRAKTOR | 449,25 | -0,50 | 32.547.204,75 | 12:40 | |
| MNDRS MENDERES TEKSTIL | 11,46 | -0,78 | 13.215.962,07 | 12:40 | |
| BRSAN BORUSAN BORU SANAYI | 489,00 | -1,61 | 322.788.891,75 | 12:40 | |
| TBORG T.TUBORG | 136,40 | -0,51 | 5.164.037,10 | 12:40 | |
| TUCLK TUGCELIK | 4,43 | 0,23 | 58.411.315,19 | 12:40 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,80 | 0,23 | 3.147.437,52 | 12:40 | |
| RODRG RODRIGO TEKSTIL | 29,16 | -1,88 | 3.290.320,66 | 12:40 | |
| FROTO FORD OTOSAN | 84,15 | -3,94 | 5.078.789.555,05 | 12:40 | |
| EGPRO EGE PROFIL | 40,32 | -0,98 | 22.537.389,46 | 12:40 | |
| CEMAS CEMAS DOKUM | 4,81 | -1,03 | 36.118.546,64 | 12:40 | |
| TUPRS TUPRAS | 236,20 | 0,90 | 2.559.967.011,40 | 12:40 | |
| KORDS KORDSA TEKNIK TEKSTIL | 85,10 | 0,29 | 68.514.735,95 | 12:40 | |
| PETUN PINAR ET VE UN | 13,27 | -0,15 | 4.665.402,41 | 12:40 | |
| SILVR SILVERLINE ENDUSTRI | 2,65 | -0,75 | 2.256.512,85 | 12:40 | |
| FMIZP F-M IZMIT PISTON | 292,00 | -0,34 | 5.709.444,75 | 12:40 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 51,85 | -0,48 | 19.367.024,40 | 12:40 | |
| ALKA ALKIM KAGIT | 10,46 | 0,29 | 10.446.844,40 | 12:40 | |
| POLTK POLITEKNIK METAL | 5.065,00 | -0,78 | 12.375.637,50 | 12:40 | |
| DURDO DURAN DOGAN BASIM | 5,12 | -1,73 | 9.441.531,11 | 12:40 | |
| ERBOS ERBOSAN | 189,10 | 2,33 | 7.095.551,50 | 12:40 | |
| AKCNS AKCANSA | 227,50 | 4,65 | 202.832.187,70 | 12:40 | |
| SAYAS SAY YENILENEBILIR ENERJI | 55,80 | 0,27 | 71.464.540,45 | 12:40 | |
| BSOKE BATISOKE CIMENTO | 38,46 | 3,28 | 100.553.592,12 | 12:40 | |
| PARSN PARSAN | 83,50 | -0,12 | 9.823.851,25 | 12:40 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,41 | -1,34 | 21.955.605,28 | 12:40 | |
| DYOBY DYO BOYA | 15,91 | -0,81 | 41.697.638,44 | 12:40 | |
| ALCAR ALARKO CARRIER | 729,50 | -1,42 | 13.562.676,50 | 12:40 | |
| ASUZU ANADOLU ISUZU | 60,15 | -1,39 | 10.530.642,85 | 12:40 | |
| OZRDN OZERDEN AMBALAJ | 36,72 | 5,58 | 11.064.251,74 | 12:40 | |
| SEYKM SEYITLER KIMYA | 5,57 | 0,18 | 6.802.112,19 | 12:40 | |
| PRKAB TURK PRYSMIAN KABLO | 40,50 | -3,75 | 41.878.705,92 | 12:40 | |
| YATAS YATAS | 41,10 | 0,54 | 19.053.185,90 | 12:40 | |
| DESA DESA DERI | 12,45 | 0,65 | 4.923.567,18 | 12:40 | |
| PNSUT PINAR SUT | 13,95 | -0,36 | 9.480.277,15 | 12:40 | |
| PENGD PENGUEN GIDA | 14,23 | -0,84 | 26.346.540,94 | 12:40 | |
| KARTN KARTONSAN | 102,80 | -1,15 | 12.430.429,10 | 12:40 | |
| TOASO TOFAS OTO. FAB. | 296,00 | -2,39 | 340.047.960,75 | 12:40 | |
| DEVA DEVA HOLDING | 65,00 | 0,93 | 8.013.212,85 | 12:40 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 300,00 | -0,99 | 25.078.158,25 | 12:40 | |
| KRDMD KARDEMIR (D) | 39,74 | -0,70 | 959.114.959,04 | 12:40 | |
| EGSER EGE SERAMIK | 3,63 | -0,27 | 8.922.051,97 | 12:40 | |
| EPLAS EGEPLAST | 6,05 | 3,77 | 12.152.302,55 | 12:40 | |
| CIMSA CIMSA | 50,65 | -2,88 | 92.671.838,25 | 12:40 | |
| TATGD TAT GIDA | 20,92 | -0,85 | 22.525.332,36 | 12:40 | |
| DMSAS DEMISAS DOKUM | 8,70 | 0,23 | 4.324.603,48 | 12:40 | |
| DAGI DAGI GIYIM | 6,78 | -2,31 | 10.619.854,29 | 12:40 | |
| SEKUR SEKURO PLASTIK | 7,90 | 1,28 | 2.504.292,83 | 12:40 | |
| EREGL EREGLI DEMIR CELIK | 39,18 | -0,76 | 1.641.876.013,22 | 12:40 | |
| LUKSK LUKS KADIFE | 101,50 | 1,00 | 4.510.089,50 | 12:40 | |
| GEDZA GEDIZ AMBALAJ | 34,10 | 2,34 | 97.141.614,14 | 12:40 | |
| VESBE VESTEL BEYAZ ESYA | 6,77 | -0,59 | 11.412.172,74 | 12:40 | |
| KRDMB KARDEMIR (B) | 107,10 | 7,10 | 1.234.094.197,20 | 12:40 | |
| IZMDC IZMIR DEMIR CELIK | 7,53 | 0,27 | 15.850.049,86 | 12:40 | |
| KLMSN KLIMASAN KLIMA | 32,68 | 0,18 | 8.826.247,50 | 12:40 | |
| USAK USAK SERAMIK | 1,59 | 0,00 | 36.183.481,37 | 12:40 | |
| BAGFS BAGFAS | 27,98 | -1,48 | 16.929.484,88 | 12:40 | |
| KNFRT KONFRUT TARIM | 12,77 | -1,92 | 27.524.374,18 | 12:40 | |
| ARCLK ARCELIK | 103,70 | -1,24 | 94.276.382,40 | 12:40 | |
| BUCIM BURSA CIMENTO | 6,01 | -0,66 | 25.620.478,30 | 12:40 | |
| IHEVA IHLAS EV ALETLERI | 2,17 | 0,93 | 1.122.214,00 | 12:40 | |
| EGGUB EGE GUBRE | 103,80 | 0,29 | 19.927.805,20 | 12:40 | |
| VKING VIKING KAGIT | 25,70 | -0,70 | 3.362.682,92 | 12:40 | |
| GENTS GENTAS | 7,28 | -0,14 | 38.137.333,37 | 12:40 | |
| EMKEL EMEK ELEKTRIK | 21,86 | -1,26 | 64.564.625,10 | 12:40 | |
| TUKAS TUKAS | 2,41 | -1,23 | 89.383.437,60 | 12:40 | |
| DOGUB DOGUSAN | 116,80 | 2,82 | 14.218.688,60 | 12:40 | |
| ULKER ULKER BISKUVI | 115,80 | -1,36 | 294.207.416,80 | 12:40 | |
| KRTEK KARSU TEKSTIL | 24,50 | 0,49 | 1.202.395,04 | 12:40 | |
| CCOLA COCA COLA ICECEK | 80,05 | -0,93 | 90.878.482,30 | 12:40 | |
| MRSHL MARSHALL | 1.506,00 | -0,92 | 5.771.923,00 | 12:40 | |
| BFREN BOSCH FREN SISTEMLERI | 139,60 | 0,58 | 8.944.519,80 | 12:40 | |
| CUSAN CUHADAROGLU METAL | 24,70 | -1,52 | 3.937.793,98 | 12:40 | |
| JANTS JANTSA JANT SANAYI | 17,35 | -1,42 | 11.736.916,23 | 12:40 | |
| CMBTN CIMBETON | 1.602,00 | -0,19 | 4.255.725,00 | 12:40 | |
| HEKTS HEKTAS | 4,00 | -5,21 | 1.171.075.809,31 | 12:40 | |
| DERIM DERIMOD | 36,00 | -0,99 | 4.453.308,92 | 12:40 | |
| SANFM SANIFOAM ENDUSTRI | 8,88 | 0,23 | 66.648.994,27 | 12:40 | |
| ULUUN ULUSOY UN SANAYI | 9,02 | 0,33 | 19.309.153,57 | 12:40 | |
| BANVT BANVIT | 150,00 | -0,20 | 7.426.098,90 | 12:40 | |
| SKTAS SOKTAS | 3,53 | 0,57 | 11.168.114,19 | 12:40 | |
| AEFES ANADOLU EFES | 19,30 | -1,23 | 238.099.003,60 | 12:40 | |
| SASA SASA POLYESTER | 2,64 | -2,22 | 2.106.635.722,52 | 12:40 | |
| BURVA BURCELIK VANA | 1.236,00 | 8,99 | 16.156.417,00 | 12:40 | |
| EGEEN EGE ENDUSTRI | 5.635,00 | -1,14 | 22.197.192,50 | 12:40 | |
| BNTAS BANTAS AMBALAJ | 6,95 | 2,66 | 28.323.347,04 | 12:40 | |
| OTKAR OTOKAR | 369,00 | 0,54 | 72.088.261,50 | 12:40 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,70 | 0,00 | 73.812.956,80 | 12:40 | |
| KRDMA KARDEMIR (A) | 37,86 | 3,10 | 137.616.872,88 | 12:40 | |
| AKSA AKSA | 10,42 | -2,16 | 87.406.843,01 | 12:40 | |
| ACSEL ACIPAYAM SELULOZ | 160,20 | -6,32 | 77.040.095,50 | 12:40 | |
| KATMR KATMERCILER EKIPMAN | 2,74 | 0,37 | 68.801.499,92 | 12:40 | |
| NUHCM NUH CIMENTO | 225,00 | 1,58 | 4.099.842,80 | 12:40 | |
| BOSSA BOSSA | 6,29 | 0,00 | 3.542.892,92 | 12:40 | |
| IZFAS IZMIR FIRCA | 66,00 | 1,23 | 175.022.242,60 | 12:40 | |
| PRKME PARK ELEK.MADENCILIK | 17,41 | -0,51 | 6.890.920,47 | 12:40 | |
| KUTPO KUTAHYA PORSELEN | 91,30 | -0,44 | 4.171.439,45 | 12:40 | |
| GUBRF GUBRE FABRIK. | 550,00 | -3,76 | 797.036.033,50 | 12:40 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,82 | -0,78 | 31.280.716,12 | 12:40 | |
| DOKTA DOKTAS DOKUMCULUK | 27,76 | -0,86 | 6.936.141,68 | 12:40 | |
| FORMT FORMET METAL VE CAM | 2,25 | 1,35 | 60.191.691,81 | 12:40 | |
| YKSLN YUKSELEN CELIK | 3,47 | 1,17 | 12.647.496,37 | 12:40 | |
| OYAKC OYAK CIMENTO | 20,82 | -1,23 | 96.191.812,84 | 12:40 | |
| BAYRK BAYRAK TABAN SANAYI | 5,35 | -3,60 | 133.688.767,85 | 12:40 | |
| FADE FADE GIDA | 16,90 | 0,48 | 70.384.231,28 | 12:40 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,33 | -0,15 | 3.311.629,71 | 12:40 | |
| KRVGD KERVAN GIDA | 3,16 | -1,25 | 5.475.475,13 | 12:40 | |
| ISKPL ISIK PLASTIK | 12,80 | -9,99 | 483.809.271,48 | 12:40 | |
| TRILC TURK ILAC SERUM | 2,45 | 0,41 | 93.973.395,42 | 12:40 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,77 | -2,08 | 238.121.279,10 | 12:40 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,34 | -0,70 | 14.670.092,86 | 12:40 | |
| MERCN MERCAN KIMYA | 21,50 | 1,32 | 18.706.974,18 | 12:40 | |
| BOBET BOGAZICI BETON SANAYI | 18,71 | 0,05 | 24.259.328,12 | 12:40 | |
| BMSCH BMS CELIK HASIR | 17,26 | 0,23 | 7.923.334,79 | 12:40 | |
| SELVA SELVA GIDA | 2,21 | -1,78 | 43.104.416,97 | 12:40 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,04 | -0,86 | 4.816.778,54 | 12:40 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 114,30 | -1,38 | 27.354.462,50 | 12:40 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,81 | 1,69 | 3.441.238,91 | 12:40 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,65 | 4,02 | 69.348.069,52 | 12:40 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,10 | -0,72 | 60.424.820,34 | 12:40 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 39,98 | -1,04 | 47.875.789,84 | 12:40 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,71 | 0,93 | 59.292.289,97 | 12:40 | |
| KONKA KONYA KAGIT | 14,69 | 0,82 | 8.334.886,74 | 12:40 | |
| RNPOL RAINBOW POLIKARBONAT | 2,52 | 2,86 | 3.614.807,94 | 12:40 | |
| DGNMO DOGANLAR MOBILYA | 9,20 | -0,54 | 3.501.310,90 | 12:40 | |
| ERCB ERCIYAS CELIK BORU | 62,95 | 9,96 | 99.935.833,95 | 12:40 | |
| PNLSN PANELSAN CATI CEPHE | 47,60 | 0,55 | 30.229.156,26 | 12:40 | |
| KLSYN KOLEKSIYON MOBILYA | 10,98 | 1,20 | 87.851.984,36 | 12:40 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,98 | 0,00 | 53.376.465,58 | 12:40 | |
| BMSTL BMS BIRLESIK METAL | 81,65 | 0,68 | 58.614.984,25 | 12:40 | |
| KMPUR KIMTEKS POLIURETAN | 22,42 | 2,75 | 55.641.483,38 | 12:40 | |
| IMASM IMAS MAKINA | 3,32 | -0,60 | 31.903.384,95 | 12:40 | |
| IZINV IZ YATIRIM HOLDING | 68,10 | -0,73 | 11.825.152,70 | 12:40 | |
| YYLGD YAYLA GIDA | 11,67 | -0,43 | 24.014.408,40 | 12:40 | |
| SUNTK SUN TEKSTIL | 33,24 | 3,42 | 24.549.394,92 | 12:40 | |
| EUREN EUROPEN ENDUSTRI | 4,84 | -0,41 | 69.222.386,94 | 12:40 | |
| MAKIM MAKIM MAKINE | 17,01 | 0,29 | 5.034.780,03 | 12:40 | |
| KCAER KOCAER CELIK | 13,01 | -0,84 | 73.826.568,68 | 12:40 | |
| RUBNS RUBENIS TEKSTIL | 31,38 | -0,19 | 34.499.453,22 | 12:40 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,02 | -1,64 | 12.416.855,82 | 12:40 | |
| BARMA BAREM AMBALAJ | 59,55 | -0,92 | 46.421.379,00 | 12:40 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,55 | 1,39 | 29.209.654,10 | 12:40 | |
| MNDTR MONDI TURKEY | 5,77 | 0,00 | 3.820.117,95 | 12:40 | |
| SNICA SANICA ISI SANAYI | 4,08 | -0,73 | 9.922.254,52 | 12:40 | |
| OZSUB OZSU BALIK | 28,88 | 2,41 | 19.890.638,40 | 12:40 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 294,25 | -4,39 | 220.518.402,25 | 12:40 | |
| SOKE SOKE DEGIRMENCILIK | 18,75 | -0,11 | 29.420.854,14 | 12:40 | |
| ASTOR ASTOR ENERJI | 312,75 | -8,49 | 7.577.431.978,75 | 12:40 | |
| BVSAN BULBULOGLU VINC | 125,00 | -2,11 | 50.880.672,20 | 12:40 | |
| GOKNR GOKNUR GIDA | 24,56 | -0,81 | 105.523.579,22 | 12:40 | |
| EKSUN EKSUN GIDA | 7,88 | -2,72 | 61.164.309,03 | 12:40 | |
| KOPOL KOZA POLYESTER | 6,08 | 3,93 | 90.359.753,91 | 12:40 | |
| CVKMD CVK MADEN | 47,24 | 3,10 | 1.443.440.653,08 | 12:40 | |
| EUPWR EUROPOWER ENERJI | 76,10 | -9,99 | 5.294.735.722,85 | 12:40 | |
| BIENY BIEN YAPI URUNLERI | 24,46 | 0,49 | 74.569.694,94 | 12:40 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,70 | 0,21 | 16.771.649,25 | 12:40 | |
| KLSER KALESERAMIK | 27,94 | -0,92 | 18.561.075,46 | 12:40 | |
| ATAKP ATAKEY PATATES | 54,40 | -0,27 | 9.335.039,45 | 12:40 | |
| OFSYM OFIS YEM GIDA | 58,35 | -1,60 | 16.033.482,95 | 12:40 | |
| TARKM TARKIM BITKI KORUMA | 566,00 | 6,09 | 206.027.692,00 | 12:40 | |
| GIPTA GIPTA OFIS KIRTASIYE | 76,10 | 2,70 | 321.007.156,65 | 12:40 | |
| HATSN HATSAN GEMI | 58,05 | 9,94 | 219.335.569,15 | 12:40 | |
| DMRGD DMR UNLU MAMULLER | 10,10 | 0,10 | 368.646.275,80 | 12:40 | |
| MEKAG MEKA GLOBAL MAKINE | 4,28 | -3,39 | 363.796.917,84 | 12:40 | |
| DOFER DOFER YAPI MALZEMELERI | 35,88 | 3,70 | 34.029.480,52 | 12:40 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,96 | -0,31 | 12.002.495,19 | 12:40 | |
| EKOS EKOS TEKNOLOJI | 8,08 | -1,94 | 248.490.871,57 | 12:40 | |
| AGROT AGROTECH TEKNOLOJI | 2,91 | 0,00 | 36.618.341,21 | 12:40 | |
| KBORU KUZEY BORU | 24,88 | 0,08 | 28.135.541,34 | 12:40 | |
| MEGMT MEGA METAL | 75,85 | -2,69 | 152.951.366,15 | 12:40 | |
| BORSK BOR SEKER | 6,64 | -1,34 | 75.376.064,64 | 12:40 | |
| LMKDC LIMAK DOGU ANADOLU | 36,70 | -0,49 | 123.352.070,24 | 12:40 | |
| ALVES ALVES KABLO | 2,63 | -1,50 | 117.918.059,30 | 12:40 | |
| OBAMS OBA MAKARNACILIK | 7,96 | -2,21 | 230.496.709,31 | 12:40 | |
| ARTMS ARTEMIS HALI | 43,24 | 0,00 | 23.032.228,48 | 12:40 | |
| LILAK LILA KAGIT | 34,72 | -0,12 | 74.356.708,16 | 12:40 | |
| KOCMT KOC METALURJI | 2,62 | 1,16 | 39.398.653,77 | 12:40 | |
| OZYSR OZYASAR TEL | 11,79 | -0,08 | 7.716.384,54 | 12:40 | |
| ALKLC ALTINKILIC GIDA VE SUT | 353,75 | -0,07 | 237.317.839,75 | 12:40 | |
| YIGIT YIGIT AKU | 24,28 | 0,41 | 34.997.531,90 | 12:40 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,00 | -3,05 | 35.936.771,25 | 12:40 | |
| BAHKM BAHADIR KIMYA | 107,50 | -3,15 | 16.081.564,60 | 12:40 | |
| TCKRC KIRAC GALVANIZ | 162,00 | 4,25 | 959.042.237,60 | 12:40 | |
| GUNDG GUNDOGDU GIDA | 1.067,00 | 0,00 | 597.115.886,00 | 12:40 | |
| OZATD OZATA DENIZCILIK | 1.368,00 | 9,88 | 117.676.845,00 | 12:40 | |
| CEMZY CEM ZEYTIN | 13,70 | -1,30 | 88.023.788,61 | 12:40 | |
| DURKN DURUKAN SEKERLEME | 21,18 | -1,76 | 21.016.442,62 | 12:40 | |
| CGCAM CAGDAS CAM | 40,96 | 0,39 | 54.826.578,78 | 12:40 | |
| ARMGD ARMADA GIDA | 131,30 | 0,23 | 57.849.794,90 | 12:40 | |
| SERNT SERANIT GRANIT SERAMIK | 9,98 | 0,10 | 81.327.382,68 | 12:40 | |
| VSNMD VISNE MADENCILIK | 80,90 | 0,75 | 64.721.140,90 | 12:40 | |
| BALSU BALSU GIDA | 13,35 | -0,52 | 42.870.095,82 | 12:40 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,95 | -1,24 | 23.724.380,21 | 12:40 | |
| BESLR BESLER GIDA | 14,73 | 0,07 | 19.009.375,10 | 12:40 | |
| MARMR MARMARA HOLDING | 2,60 | -1,89 | 76.685.975,83 | 12:40 | |
| BLUME BLUME METAL KIMYA | 37,66 | -0,89 | 22.436.390,46 | 12:40 | |
| EFOR EFOR YATIRIM | 11,33 | -1,73 | 741.685.655,67 | 12:40 | |
| TRENJ TR DOGAL ENERJI | 83,65 | -3,85 | 111.725.112,10 | 12:40 | |
| TRMET TR ANADOLU METAL MADENCILIK | 107,90 | -4,51 | 213.668.489,10 | 12:40 | |
| TRALT TURK ALTIN ISLETMELERI | 43,54 | -4,48 | 1.665.084.537,26 | 12:40 | |
| MEYSU MEYSU GIDA | 17,89 | -1,81 | 178.467.240,01 | 12:40 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,60 | -3,65 | 189.502.572,34 | 12:40 | |
| AKHAN AKHAN UN | 29,24 | -1,02 | 57.545.103,38 | 12:40 | |
| GENKM GENTAS KIMYA | 13,92 | -0,29 | 117.869.140,52 | 12:40 | |
| EKDMR EKINCILER DEMIR CELIK | 59,85 | 9,92 | 1.207.076.166,45 | 12:40 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
