FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
BURCE BURCELIK 23,18 4,51 8.726.509,00 18:10
DOBUR DOGAN BURDA 290,90 9,98 60.893.806,10 18:10
ASUZU ANADOLU ISUZU 25,16 0,48 73.319.280,22 18:10
TUPRS TUPRAS 149,00 -5,10 991.162.290,10 18:10
IHGZT IHLAS GAZETECILIK 0,72 -4,00 35.227.240,93 18:10
FRIGO FRIGO PAK GIDA 4,15 -0,24 154.192.533,34 18:10
BAKAB BAK AMBALAJ 19,27 -2,68 4.727.098,81 18:10
TOASO TOFAS OTO. FAB. 78,70 -0,94 448.093.782,20 18:10
KRDMD KARDEMIR (D) 8,62 -2,93 1.265.171.939,12 18:10
MNDRS MENDERES TEKSTIL 2,11 -4,52 40.531.547,74 18:10
MAKTK MAKINA TAKIM 3,22 -0,31 4.332.573,60 18:10
ALKIM ALKIM KIMYA 18,19 -3,76 71.440.776,84 18:10
SELGD SELCUK GIDA 4,75 2,59 2.801.567,88 18:10
ARSAN ARSAN TEKSTIL 5,06 -1,36 25.258.886,19 18:10
TTRAK TURK TRAKTOR 194,90 -1,17 165.287.419,80 18:10
CEMAS CEMAS DOKUM 1,19 -2,46 46.916.231,57 18:10
AKCNS AKCANSA 17,98 1,30 20.018.190,41 18:10
EGSER EGE SERAMIK 14,29 -1,85 13.751.144,17 18:10
AVOD A.V.O.D GIDA VE TARIM 5,13 0,20 42.610.119,00 18:10
SAMAT SARAY MATBAACILIK 4,27 3,14 8.884.590,70 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 30,36 2,57 15.585.813,14 18:10
PRZMA PRIZMA PRESS MATBAACILIK 3,73 -0,80 681.829,94 18:10
ADEL ADEL KALEMCILIK 25,24 2,35 11.724.249,48 18:10
RTALB RTA LABORATUVARLARI 22,92 9,98 179.111.061,30 18:10
ATEKS AKIN TEKSTIL 35,82 -1,92 8.211.250,84 18:10
BRSAN BORUSAN MANNESMANN 26,98 -3,30 29.287.281,52 18:10
BTCIM BATI CIMENTO 13,71 -3,45 15.451.039,23 18:10
FROTO FORD OTOSAN 239,00 -1,81 587.929.668,30 18:10
FMIZP F-M IZMIT PISTON 118,00 0,94 18.294.368,50 18:10
BSOKE BATISOKE CIMENTO 2,35 -0,42 8.914.154,22 18:10
YUNSA YUNSA 13,03 2,20 30.672.462,61 18:10
DARDL DARDANEL 2,80 0,72 68.140.706,31 18:10
ERSU ERSU GIDA 4,86 1,04 22.658.858,89 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 18,19 1,62 78.633.591,16 18:10
AFYON AFYON CIMENTO 3,71 -3,13 44.371.165,33 18:10
KOZAA KOZA MADENCILIK 19,09 1,11 295.476.460,30 18:10
HATEK HATAY TEKSTIL 16,75 -2,33 2.890.690,37 18:10
SAYAS SAY YENILENEBILIR ENERJI 26,84 0,75 75.532.040,92 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,99 4,29 7.929.911,80 18:10
TUCLK TUGCELIK 18,45 4,83 215.041.974,86 18:10
KRSTL KRISTAL KOLA 1,47 0,68 72.791.840,71 18:10
KORDS KORDSA TEKNIK TEKSTIL 32,34 -2,06 102.903.341,10 18:10
POLTK POLITEKNIK METAL 375,30 3,99 12.292.735,50 18:10
PRKAB TURK PRYSMIAN KABLO 79,10 9,94 69.788.268,90 18:10
CELHA CELIK HALAT 7,23 -5,49 8.267.284,25 18:10
ULUSE ULUSOY ELEKTRIK 56,25 0,45 636.414,30 18:10
PINSU PINAR SU 3,72 0,27 5.351.541,71 18:10
KERVT KEREVITAS GIDA 5,08 2,83 105.299.775,88 18:10
GOLTS GOLTAS CIMENTO 38,84 -3,14 13.327.531,56 18:10
OZRDN OZERDEN PLASTIK 7,80 0,00 10.267.048,22 18:10
PETUN PINAR ET VE UN 20,48 2,55 21.855.357,21 18:10
SILVR SILVERLINE ENDUSTRI 5,34 -4,30 22.633.513,67 18:10
TMPOL TEMAPOL POLIMER PLASTIK 16,14 3,86 20.297.342,28 18:10
KOZAL KOZA ALTIN 120,00 -0,91 683.483.050,60 18:10
VESTL VESTEL 30,00 -0,40 110.183.008,92 18:10
DITAS DITAS DOGAN 24,16 -3,59 14.225.475,82 18:10
NIBAS NIGBAS NIGDE BETON 7,01 -2,09 13.205.407,81 18:10
SNPAM SONMEZ PAMUKLU 8,35 1,95 200.758,96 18:10
EGPRO EGE PROFIL 31,20 -2,74 16.494.860,66 18:10
DURDO DURAN DOGAN BASIM 20,86 -9,93 71.276.025,12 18:10
SEYKM SEYITLER KIMYA 16,70 0,91 13.191.274,77 18:10
ALKA ALKIM KAGIT 15,37 -0,39 4.271.101,96 18:10
BLCYT BILICI YATIRIM 15,72 1,75 10.519.974,62 18:10
CMENT CIMENTAS 27,20 -2,86 280.010,90 18:10
MERKO MERKO GIDA 5,30 3,52 88.996.183,67 18:10
KAPLM KAPLAMIN 25,70 -6,75 18.440.008,76 18:10
AYGAZ AYGAZ 20,82 -4,32 23.254.166,24 18:10
DYOBY DYO BOYA 9,80 -2,49 18.522.034,94 18:10
GOODY GOOD-YEAR 9,14 -0,87 30.814.415,03 18:10
BRISA BRISA 28,96 1,05 37.643.511,52 18:10
RODRG RODRIGO TEKSTIL 13,43 1,13 1.592.666,67 18:10
PARSN PARSAN 34,72 -3,56 38.264.319,86 18:10
CEMTS CEMTAS 16,25 -2,69 16.570.948,16 18:10
VANGD VANET GIDA 6,40 2,40 10.079.702,85 18:10
BRKSN BERKOSAN YALITIM 8,75 5,55 6.147.998,59 18:10
KONYA KONYA CIMENTO 990,10 -4,01 95.349.432,60 18:10
PENGD PENGUEN GIDA 4,51 6,37 85.749.292,57 18:10
KARTN KARTONSAN 61,30 1,83 121.410.602,05 18:10
HURGZ HURRIYET GZT. 2,12 -4,07 17.951.285,78 18:10
GEREL GERSAN ELEKTRIK 5,37 -1,83 18.606.891,56 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2,25 0,00 41.356.606,10 18:10
DEVA DEVA HOLDING 29,86 3,54 87.922.063,64 18:10
PETKM PETKIM 7,58 -1,17 1.149.146.999,11 18:10
KARSN KARSAN OTOMOTIV 3,90 -5,80 351.060.513,15 18:10
SARKY SARKUYSAN 17,82 0,17 25.795.714,56 18:10
TIRE MONDI TIRE KUTSAN 8,79 -1,35 27.088.960,51 18:10
TBORG T.TUBORG 18,35 -3,17 592.999,04 18:10
ERBOS ERBOSAN 121,50 -3,19 39.955.209,10 18:10
KENT KENT GIDA 169,70 -8,17 2.154.162,90 18:10
ARCLK ARCELIK 42,84 -2,81 353.120.202,20 18:10
BFREN BOSCH FREN SISTEMLERI 926,90 -0,76 18.025.962,30 18:10
CMBTN CIMBETON 204,00 -1,07 7.682.835,50 18:10
BUCIM BURSA CIMENTO 4,31 -3,79 21.915.615,25 18:10
OZBAL OZBAL CELIK BORU 21,12 9,94 13.762.289,62 18:10
GENTS GENTAS 3,39 -3,69 11.174.275,87 18:10
DAGI DAGI GIYIM 2,61 -1,51 18.930.524,99 18:10
EGEEN EGE ENDUSTRI 1.704,00 2,07 175.606.557,10 18:10
YATAS YATAS 12,46 -3,86 56.266.243,72 18:10
CIMSA CIMSA 31,46 -3,02 27.172.827,74 18:10
SEKUR SEKURO PLASTIK 17,99 -4,36 6.705.828,98 18:10
EREGL EREGLI DEMIR CELIK 22,48 -2,94 810.220.514,82 18:10
LUKSK LUKS KADIFE 51,80 -8,88 18.738.913,55 18:10
ACSEL ACIPAYAM SELULOZ 17,20 0,70 4.795.582,79 18:10
MEGAP MEGA POLIETILEN 5,29 4,13 49.797.173,88 18:10
BNTAS BANTAS AMBALAJ 3,28 1,55 21.967.163,26 18:10
KATMR KATMERCILER EKIPMAN 1,55 1,97 60.299.256,96 18:10
KRDMB KARDEMIR (B) 7,63 -3,17 13.302.906,90 18:10
SASA SASA POLYESTER 39,42 0,72 1.757.757.930,68 18:10
DOGUB DOGUSAN 3,35 -2,33 1.140.417,35 18:10
GEDZA GEDIZ AMBALAJ 17,84 -1,44 6.106.200,92 18:10
SANFM SANIFOAM SUNGER 35,48 -1,55 35.698.501,84 18:10
BAGFS BAGFAS 10,63 9,93 12.368.123,98 18:10
IZFAS IZMIR FIRCA 6,89 0,88 1.160.958,61 18:10
EMKEL EMEK ELEKTRIK 2,75 -2,83 12.310.629,54 18:10
DERIM DERIMOD 8,42 -1,29 2.999.900,42 18:10
ALCAR ALARKO CARRIER 305,50 -2,24 27.237.276,30 18:10
TUKAS TUKAS 8,00 2,30 57.257.842,96 18:10
IZMDC IZMIR DEMIR CELIK 2,41 -1,63 81.053.746,21 18:10
EGGUB EGE GUBRE 223,90 4,14 90.653.034,90 18:10
PNSUT PINAR SUT 17,91 -1,00 16.482.337,11 18:10
AEFES ANADOLU EFES 24,26 -4,11 68.501.480,86 18:10
KRTEK KARSU TEKSTIL 8,04 -2,66 5.101.752,88 18:10
OTKAR OTOKAR 402,00 -3,55 131.278.174,00 18:10
JANTS JANTSA JANT SANAYI 64,20 -4,54 95.012.455,20 18:10
HEKTS HEKTAS 11,45 2,88 805.983.841,22 18:10
VESBE VESTEL BEYAZ ESYA 7,16 -1,92 47.676.195,44 18:10
AKSA AKSA 26,04 0,39 36.971.783,88 18:10
DESA DESA DERI 8,45 -2,09 4.801.653,99 18:10
KLMSN KLIMASAN KLIMA 9,46 -2,67 9.431.571,94 18:10
KNFRT KONFRUT GIDA 4,24 1,92 33.240.155,88 18:10
IZTAR IZ HAYVANCILIK TARIM 21,10 5,50 15.818.249,34 18:10
BURVA BURCELIK VANA 21,60 0,75 8.664.808,50 18:10
ULUUN ULUSOY UN SANAYI 7,04 6,83 139.942.158,26 18:10
VKING VIKING KAGIT 6,35 -1,70 2.434.029,57 18:10
BANVT BANVIT 71,85 0,35 1.817.459,80 18:10
KUTPO KUTAHYA PORSELEN 115,60 6,54 232.230.902,80 18:10
TATGD TAT GIDA 11,99 4,44 24.402.020,52 18:10
USAK USAK SERAMIK 1,68 -1,75 16.262.736,54 18:10
KRDMA KARDEMIR (A) 7,66 -2,92 19.006.366,29 18:10
EPLAS EGEPLAST 22,18 -0,18 2.769.408,16 18:10
MRSHL MARSHALL 232,00 -1,28 4.177.362,80 18:10
BOSSA BOSSA 29,80 -8,02 4.925.376,90 18:10
SKTAS SOKTAS 2,87 -1,71 6.650.658,34 18:10
DMSAS DEMISAS DOKUM 9,35 0,43 25.884.253,55 18:10
IPEKE IPEK DOGAL ENERJI 13,81 -1,00 79.631.712,78 18:10
ULKER ULKER BISKUVI 19,76 -2,18 59.957.877,72 18:10
CCOLA COCA COLA ICECEK 90,70 -1,79 38.078.660,25 18:10
IHEVA IHLAS EV ALETLERI 0,96 -1,03 4.413.063,89 18:10
NUHCM NUH CIMENTO 41,90 -2,42 8.462.210,26 18:10
PRKME PARK ELEK.MADENCILIK 5,79 -0,69 16.486.438,71 18:10
CUSAN CUHADAROGLU METAL 9,39 -1,26 18.833.149,63 18:10
ISDMR ISKENDERUN DEMIR CELIK 19,47 1,41 85.679.414,59 18:10
GUBRF GUBRE FABRIK. 76,75 0,85 556.245.652,90 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 7,49 -5,79 32.735.751,94 18:10
DOKTA DOKTAS DOKUMCULUK 31,52 -1,50 2.946.916,12 18:10
FORMT FORMET METAL VE CAM 1,19 -1,65 13.950.207,00 18:10
YKSLN YUKSELEN CELIK 5,38 -2,89 19.019.081,98 18:10
OYAKC OYAK CIMENTO 7,15 -3,64 38.025.338,12 18:10
BAYRK BAYRAK TABAN SANAYI 7,08 -0,56 4.126.898,22 18:10
FADE FADE GIDA 7,33 3,53 82.216.741,92 18:10
DNISI DINAMIK ISI MAKINA YALITIM 10,97 -2,32 7.490.918,89 18:10
KRVGD KERVAN GIDA 13,20 0,99 41.688.562,43 18:10
ISKPL ISIK PLASTIK 5,49 -0,36 13.389.110,91 18:10
TRILC TURK ILAC SERUM 13,06 9,93 72.691.855,44 18:10
QUAGR QUA GRANITE HAYAL YAPI 11,92 1,10 70.385.023,08 18:10
KLKIM KALEKIM KIMYEVI MADDELER 19,80 3,23 96.142.722,44 18:10
MERCN MERCAN KIMYA 9,98 0,40 32.700.524,15 18:10
BOBET BOGAZICI BETON SANAYI 4,56 0,66 49.633.017,32 18:10
BMSCH BMS CELIK HASIR 8,94 1,94 64.753.364,79 18:10
SELVA SELVA GIDA 8,68 0,12 17.591.174,92 18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 6,76 -0,44 1.613.218,99 18:10
MEDTR MEDITERA TIBBI MALZEME 43,00 7,72 69.720.220,66 18:10
KTSKR KUTAHYA SEKER FABRIKASI 28,40 0,35 45.420.790,96 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 15,76 4,72 117.583.888,02 18:10
TEZOL EUROPAP TEZOL KAGIT 14,03 -0,07 73.936.128,62 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 23,22 9,94 248.545.831,36 18:10
TETMT TETAMAT GIDA 227,00 -8,50 10.495.081,10 18:10
ELITE ELITE NATUREL ORGANIK GIDA 22,12 8,43 66.778.138,28 18:10
ISSEN ISBIR SENTETIK DOKUMA 10,68 -1,57 20.423.303,53 18:10
KONKA KONYA KAGIT 7,64 9,93 208.187.452,56 18:10

Kredi Hesaplama