Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 18,78 | -0,53 | 29.806.857,01 | 18:10 | |
| BTCIM BATICIM BATI ANADOLU | 4,92 | -0,40 | 541.052.284,13 | 18:10 | |
| GOODY GOOD-YEAR | 2,54 | 0,00 | 21.546.026,08 | 18:10 | |
| CELHA CELIK HALAT | 25,60 | -3,76 | 121.667.770,72 | 18:10 | |
| ALKIM ALKIM KIMYA | 16,10 | 2,74 | 79.394.896,37 | 18:10 | |
| VESTL VESTEL | 22,84 | -0,17 | 107.540.520,94 | 18:10 | |
| PETKM PETKIM | 20,24 | 3,27 | 1.942.760.528,49 | 18:10 | |
| BURCE BURCELIK | 38,00 | 1,06 | 205.522.114,40 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 2,19 | 1,39 | 83.206.474,72 | 18:10 | |
| YUNSA YUNSA | 8,65 | -0,46 | 21.173.935,87 | 18:10 | |
| DITAS DITAS BDY | 25,00 | 2,80 | 48.848.711,84 | 18:10 | |
| CEMTS CEMTAS | 8,78 | -1,24 | 9.547.325,60 | 18:10 | |
| ADEL ADEL KALEMCILIK | 29,52 | -0,07 | 47.429.539,72 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 3,69 | -2,38 | 25.065.667,46 | 18:10 | |
| MERKO MERKO GIDA | 1,37 | -0,72 | 24.209.575,67 | 18:10 | |
| VANGD VANET GIDA | 88,85 | 1,20 | 11.804.346,15 | 18:10 | |
| DARDL DARDANEL | 1,64 | -0,61 | 30.545.441,19 | 18:10 | |
| ERSU ERSU GIDA | 22,96 | 1,15 | 6.813.066,36 | 18:10 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,60 | -1,04 | 33.202.306,45 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 2,98 | -1,65 | 44.897.483,33 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 292,50 | 4,65 | 57.295.353,50 | 18:10 | |
| SAMAT SARAY MATBAACILIK | 5,37 | -1,47 | 4.671.526,97 | 18:10 | |
| BAKAB BAK AMBALAJ | 45,32 | -2,62 | 18.793.148,60 | 18:10 | |
| BRISA BRISA | 78,85 | 0,96 | 10.473.913,85 | 18:10 | |
| KAPLM KAPLAMIN | 431,50 | 0,06 | 26.969.357,75 | 18:10 | |
| BRKSN BERKOSAN YALITIM | 8,07 | 1,51 | 4.131.704,54 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 10,09 | 1,41 | 118.910.263,25 | 18:10 | |
| KONYA KONYA CIMENTO | 3.612,50 | -1,23 | 22.835.170,00 | 18:10 | |
| HATEK HATAY TEKSTIL | 11,25 | -2,34 | 48.525.673,49 | 18:10 | |
| AFYON AFYON CIMENTO | 12,55 | -1,49 | 10.798.968,50 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 43,10 | 1,41 | 452.483.651,88 | 18:10 | |
| AYGAZ AYGAZ | 267,50 | 4,39 | 422.800.552,50 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,26 | 9,96 | 129.908.209,52 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 290,50 | 0,17 | 14.543.044,00 | 18:10 | |
| MAKTK MAKINA TAKIM | 9,56 | -2,94 | 24.970.732,16 | 18:10 | |
| KRSTL KRISTAL KOLA | 10,52 | -0,38 | 18.241.047,89 | 18:10 | |
| PINSU PINAR SU | 10,39 | -0,29 | 21.191.410,65 | 18:10 | |
| SARKY SARKUYSAN | 24,72 | -0,32 | 200.661.032,90 | 18:10 | |
| TTRAK TURK TRAKTOR | 411,00 | 0,74 | 51.791.370,50 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 10,43 | -0,10 | 18.222.158,06 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 575,50 | 4,16 | 1.102.273.361,00 | 18:10 | |
| TBORG T.TUBORG | 132,80 | -0,15 | 11.509.045,30 | 18:10 | |
| TUCLK TUGCELIK | 3,79 | 0,00 | 19.643.484,92 | 18:10 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,50 | 0,54 | 2.863.083,19 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 23,56 | -1,75 | 2.382.397,12 | 18:10 | |
| FROTO FORD OTOSAN | 80,45 | -0,12 | 2.427.314.579,15 | 18:10 | |
| EGPRO EGE PROFIL | 33,90 | 0,59 | 23.190.387,18 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,15 | 0,00 | 46.112.618,78 | 18:10 | |
| TUPRS TUPRAS | 303,75 | 4,65 | 16.409.914.505,50 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 71,85 | 3,23 | 195.216.442,30 | 18:10 | |
| PETUN PINAR ET VE UN | 10,58 | -2,04 | 10.766.492,19 | 18:10 | |
| SILVR SILVERLINE ENDUSTRI | 2,24 | -1,75 | 1.361.597,71 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 283,75 | -0,09 | 7.125.847,25 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 66,95 | -2,69 | 214.886.936,00 | 18:10 | |
| ALKA ALKIM KAGIT | 8,05 | -1,23 | 28.886.180,44 | 18:10 | |
| POLTK POLITEKNIK METAL | 4.377,50 | 0,40 | 24.083.572,50 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 5,10 | 2,00 | 10.159.299,50 | 18:10 | |
| ERBOS ERBOSAN | 156,00 | 0,06 | 5.658.341,20 | 18:10 | |
| AKCNS AKCANSA | 234,60 | -1,14 | 99.944.604,30 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,40 | 0,29 | 315.157.382,50 | 18:10 | |
| BSOKE BATICIM CIMENTO | 35,70 | 2,23 | 275.444.617,96 | 18:10 | |
| PARSN PARSAN | 73,00 | -2,08 | 23.096.517,85 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,82 | -0,52 | 23.238.843,63 | 18:10 | |
| DYOBY DYO BOYA | 12,61 | -1,18 | 12.450.711,27 | 18:10 | |
| ALCAR ALARKO CARRIER | 707,50 | -1,74 | 40.160.832,50 | 18:10 | |
| ASUZU ANADOLU ISUZU | 50,80 | -0,20 | 11.055.039,45 | 18:10 | |
| OZRDN OZERDEN AMBALAJ | 28,48 | -3,59 | 6.569.753,46 | 18:10 | |
| SEYKM SEYITLER KIMYA | 4,66 | 0,22 | 6.523.479,52 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 33,96 | -0,24 | 24.149.210,72 | 18:10 | |
| YATAS YATAS | 32,78 | 0,80 | 13.512.465,12 | 18:10 | |
| DESA DESA DERI | 9,62 | 1,48 | 23.434.423,02 | 18:10 | |
| PNSUT PINAR SUT | 10,51 | -0,85 | 15.481.326,31 | 18:10 | |
| PENGD PENGUEN GIDA | 9,69 | -1,02 | 16.788.699,25 | 18:10 | |
| KARTN KARTONSAN | 187,00 | -2,86 | 452.845.400,70 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 262,75 | -3,58 | 1.599.407.680,00 | 18:10 | |
| DEVA DEVA HOLDING | 68,05 | -1,66 | 21.672.553,20 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 460,50 | -1,29 | 252.151.063,25 | 18:10 | |
| KRDMD KARDEMIR (D) | 42,60 | 1,96 | 1.900.285.294,14 | 18:10 | |
| EGSER EGE SERAMIK | 2,84 | 3,65 | 16.379.272,61 | 18:10 | |
| EPLAS EGEPLAST | 5,31 | -1,85 | 23.808.130,54 | 18:10 | |
| CIMSA CIMSA | 44,74 | -2,19 | 600.756.723,70 | 18:10 | |
| TATGD TAT GIDA | 17,05 | 0,35 | 39.347.779,86 | 18:10 | |
| DMSAS DEMISAS DOKUM | 8,03 | -1,71 | 15.676.113,58 | 18:10 | |
| DAGI DAGI GIYIM | 9,36 | -0,11 | 75.552.262,74 | 18:10 | |
| SEKUR SEKURO PLASTIK | 11,29 | -3,83 | 22.655.046,37 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 41,98 | 0,57 | 3.761.235.261,56 | 18:10 | |
| LUKSK LUKS KADIFE | 90,40 | -0,50 | 5.696.506,60 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 27,54 | -1,36 | 6.674.263,20 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 5,84 | 0,52 | 44.356.378,57 | 18:10 | |
| KRDMB KARDEMIR (B) | 132,00 | -0,68 | 256.217.805,10 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 13,45 | 3,22 | 255.447.887,45 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 27,44 | -0,58 | 13.332.145,66 | 18:10 | |
| USAK USAK SERAMIK | 1,28 | -1,54 | 98.342.145,47 | 18:10 | |
| BAGFS BAGFAS | 24,12 | 0,50 | 23.172.977,44 | 18:10 | |
| KNFRT KONFRUT TARIM | 11,84 | 4,59 | 61.839.122,11 | 18:10 | |
| ARCLK ARCELIK | 98,10 | 0,67 | 91.478.150,40 | 18:10 | |
| BUCIM BURSA CIMENTO | 5,04 | -0,40 | 10.881.190,45 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 1,98 | 1,54 | 2.127.058,42 | 18:10 | |
| EGGUB EGE GUBRE | 94,95 | 0,05 | 34.569.011,95 | 18:10 | |
| VKING VIKING KAGIT | 23,02 | 0,52 | 6.391.441,46 | 18:10 | |
| GENTS GENTAS | 5,16 | -3,01 | 61.684.837,25 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 18,36 | 0,33 | 61.767.614,31 | 18:10 | |
| TUKAS TUKAS | 2,01 | 1,01 | 120.660.640,01 | 18:10 | |
| DOGUB DOGUSAN | 76,70 | 0,39 | 20.296.704,40 | 18:10 | |
| ULKER ULKER BISKUVI | 87,30 | -1,19 | 345.946.515,40 | 18:10 | |
| KRTEK KARSU TEKSTIL | 6,36 | -4,36 | 11.490.705,16 | 18:10 | |
| CCOLA COCA COLA ICECEK | 87,95 | 0,86 | 356.434.937,75 | 18:10 | |
| MRSHL MARSHALL | 1.525,00 | 0,00 | 43.960.100,00 | 18:10 | |
| BFREN BOSCH FREN SISTEMLERI | 125,20 | -0,32 | 12.956.695,00 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 23,64 | -1,50 | 12.631.626,88 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 15,00 | -0,66 | 44.569.009,16 | 18:10 | |
| CMBTN CIMBETON | 1.532,00 | -0,52 | 17.621.858,00 | 18:10 | |
| HEKTS HEKTAS | 2,91 | -1,02 | 1.233.344.148,36 | 18:10 | |
| DERIM DERIMOD | 33,80 | -2,14 | 18.900.925,70 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 9,09 | -2,99 | 24.454.008,68 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,96 | 0,00 | 47.370.675,16 | 18:10 | |
| BANVT BANVIT | 154,20 | -0,26 | 9.889.530,80 | 18:10 | |
| SKTAS SOKTAS | 3,17 | -1,55 | 15.121.818,65 | 18:10 | |
| AEFES ANADOLU EFES | 21,32 | -1,02 | 1.013.589.898,34 | 18:10 | |
| SASA SASA POLYESTER | 2,56 | 1,59 | 7.199.724.573,73 | 18:10 | |
| BURVA BURCELIK VANA | 930,00 | 9,03 | 46.737.476,00 | 18:10 | |
| EGEEN EGE ENDUSTRI | 5.230,00 | -0,66 | 34.011.945,00 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,21 | -1,11 | 14.847.103,09 | 18:10 | |
| OTKAR OTOKAR | 290,50 | -2,68 | 167.046.832,25 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,50 | -0,37 | 80.811.017,45 | 18:10 | |
| KRDMA KARDEMIR (A) | 42,92 | 2,00 | 200.479.055,54 | 18:10 | |
| AKSA AKSA | 12,53 | -0,08 | 239.844.600,44 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 125,00 | -1,57 | 12.064.521,20 | 18:10 | |
| KATMR KATMERCILER EKIPMAN | 2,22 | -0,89 | 94.276.246,24 | 18:10 | |
| NUHCM NUH CIMENTO | 217,90 | -1,40 | 6.166.004,00 | 18:10 | |
| BOSSA BOSSA | 6,21 | -0,32 | 14.853.163,18 | 18:10 | |
| IZFAS IZMIR FIRCA | 66,00 | 1,23 | 279.154.089,50 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 17,76 | -2,31 | 36.544.316,32 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 81,50 | 0,31 | 13.021.363,50 | 18:10 | |
| GUBRF GUBRE FABRIK. | 431,00 | 4,23 | 1.491.901.544,00 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,46 | 4,68 | 72.969.274,72 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 21,10 | -0,38 | 5.463.562,04 | 18:10 | |
| FORMT FORMET METAL VE CAM | 1,74 | -1,14 | 21.576.060,66 | 18:10 | |
| YKSLN YUKSELEN CELIK | 2,78 | -1,42 | 15.847.052,75 | 18:10 | |
| OYAKC OYAK CIMENTO | 20,26 | -1,55 | 400.305.254,16 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,17 | -0,95 | 14.531.217,78 | 18:10 | |
| FADE FADE GIDA | 15,45 | 0,72 | 25.734.040,27 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,60 | -1,80 | 13.538.785,83 | 18:10 | |
| KRVGD KERVAN GIDA | 2,44 | 1,24 | 22.617.519,04 | 18:10 | |
| ISKPL ISIK PLASTIK | 7,28 | -0,95 | 423.798.433,57 | 18:10 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,27 | -2,68 | 104.269.958,51 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,34 | -1,40 | 32.721.689,82 | 18:10 | |
| MERCN MERCAN KIMYA | 19,28 | 6,17 | 161.482.329,20 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 17,73 | 0,45 | 139.632.658,10 | 18:10 | |
| BMSCH BMS CELIK HASIR | 12,07 | -1,23 | 9.014.133,27 | 18:10 | |
| SELVA SELVA GIDA | 1,72 | -0,58 | 24.921.536,68 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,40 | -0,31 | 4.111.109,68 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 88,65 | -1,23 | 50.143.042,55 | 18:10 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,77 | -2,33 | 3.453.624,36 | 18:10 | |
| TEZOL EUROPAP TEZOL KAGIT | 9,24 | -4,74 | 99.420.175,07 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,20 | -2,13 | 22.704.862,86 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,60 | -0,42 | 19.249.777,22 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,82 | -1,59 | 4.266.561,03 | 18:10 | |
| KONKA KONYA KAGIT | 11,79 | -1,50 | 25.509.467,57 | 18:10 | |
| RNPOL RAINBOW POLIKARBONAT | 2,30 | 5,02 | 7.211.868,63 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 8,78 | -1,24 | 23.083.922,60 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 47,80 | -0,87 | 38.132.381,68 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 47,30 | 0,38 | 62.061.489,12 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 12,77 | 2,08 | 45.230.443,32 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,32 | -0,37 | 171.251.411,51 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 44,98 | 4,65 | 107.869.198,96 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 21,00 | 0,10 | 96.514.672,78 | 18:10 | |
| IMASM IMAS MAKINA | 2,42 | -0,82 | 25.508.953,91 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 56,60 | -1,39 | 9.321.845,20 | 18:10 | |
| YYLGD YAYLA GIDA | 10,04 | -0,59 | 36.021.580,28 | 18:10 | |
| SUNTK SUN TEKSTIL | 46,74 | 9,98 | 238.129.932,46 | 18:10 | |
| EUREN EUROPEN ENDUSTRI | 3,88 | -2,02 | 77.435.211,81 | 18:10 | |
| MAKIM MAKIM MAKINE | 16,26 | -0,18 | 7.612.287,63 | 18:10 | |
| KCAER KOCAER CELIK | 14,90 | 0,95 | 227.776.268,88 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 26,40 | 5,18 | 194.894.547,18 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,00 | 0,78 | 17.726.931,64 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,11 | -3,39 | 33.198.843,74 | 18:10 | |
| MNDTR MONDI TURKEY | 5,24 | -0,38 | 8.947.768,97 | 18:10 | |
| SNICA SANICA ISI SANAYI | 3,54 | -1,12 | 33.607.791,62 | 18:10 | |
| OZSUB OZSU BALIK | 39,44 | 4,06 | 337.333.232,30 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 248,00 | -1,98 | 45.182.863,75 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 15,02 | 0,13 | 18.063.707,67 | 18:10 | |
| ASTOR ASTOR ENERJI | 311,00 | 2,73 | 8.635.331.927,50 | 18:10 | |
| BVSAN BULBULOGLU VINC | 110,60 | -1,43 | 46.901.193,30 | 18:10 | |
| GOKNR GOKNUR GIDA | 22,96 | -2,38 | 76.860.288,44 | 18:10 | |
| EKSUN EKSUN GIDA | 6,01 | -0,33 | 12.252.932,56 | 18:10 | |
| KOPOL KOZA POLYESTER | 5,39 | -0,92 | 41.381.155,20 | 18:10 | |
| CVKMD CVK MADEN | 15,21 | 2,15 | 1.332.342.820,12 | 18:10 | |
| EUPWR EUROPOWER ENERJI | 91,40 | 0,33 | 1.211.541.393,45 | 18:10 | |
| BIENY BIEN YAPI URUNLERI | 19,92 | -0,70 | 26.564.743,03 | 18:10 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,83 | -1,03 | 28.114.229,90 | 18:10 | |
| KLSER KALESERAMIK | 24,54 | -0,49 | 17.083.246,06 | 18:10 | |
| ATAKP ATAKEY PATATES | 50,75 | -1,26 | 9.660.524,50 | 18:10 | |
| OFSYM OFIS YEM GIDA | 51,05 | 1,09 | 78.683.109,80 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 459,25 | -0,11 | 38.780.725,75 | 18:10 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,00 | 7,14 | 333.418.381,05 | 18:10 | |
| HATSN HATSAN GEMI | 55,65 | -3,13 | 115.204.032,20 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 10,85 | -3,04 | 436.192.276,70 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 2,89 | -1,03 | 16.721.220,93 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 27,84 | -0,43 | 14.100.780,38 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,88 | -1,25 | 10.764.297,13 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 5,43 | -1,45 | 35.664.191,35 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,31 | -1,70 | 33.171.758,15 | 18:10 | |
| KBORU KUZEY BORU | 24,42 | -1,21 | 80.474.882,38 | 18:10 | |
| MEGMT MEGA METAL | 66,10 | -3,50 | 252.781.114,35 | 18:10 | |
| BORSK BOR SEKER | 5,61 | -1,23 | 16.995.433,71 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 24,74 | 2,23 | 293.460.673,72 | 18:10 | |
| ALVES ALVES KABLO | 2,00 | -4,31 | 138.249.602,44 | 18:10 | |
| OBAMS OBA MAKARNACILIK | 4,92 | -1,80 | 202.317.987,81 | 18:10 | |
| ARTMS ARTEMIS HALI | 41,48 | -9,98 | 193.777.304,42 | 18:10 | |
| LILAK LILA KAGIT | 29,22 | 2,60 | 61.529.042,22 | 18:10 | |
| KOCMT KOC METALURJI | 5,48 | 1,11 | 309.390.872,88 | 18:10 | |
| OZYSR OZYASAR TEL | 12,43 | -1,82 | 63.481.653,63 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 409,00 | 2,25 | 614.327.785,00 | 18:10 | |
| YIGIT YIGIT AKU | 20,68 | -1,43 | 30.705.240,20 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,84 | -3,82 | 35.003.060,36 | 18:10 | |
| BAHKM BAHADIR KIMYA | 124,80 | 1,22 | 66.932.480,80 | 18:10 | |
| TCKRC KIRAC GALVANIZ | 141,50 | -2,41 | 272.884.154,80 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 1.540,00 | 10,00 | 3.848.724.384,00 | 18:10 | |
| OZATD OZATA DENIZCILIK | 4.477,50 | 8,41 | 4.662.789.862,50 | 18:10 | |
| CEMZY CEM ZEYTIN | 12,60 | -0,40 | 149.714.580,14 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 19,02 | 8,07 | 38.568.732,06 | 18:10 | |
| CGCAM CAGDAS CAM | 40,16 | -2,05 | 121.291.911,58 | 18:10 | |
| ARMGD ARMADA GIDA | 198,30 | 5,53 | 214.841.345,20 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 8,02 | -2,91 | 68.576.690,69 | 18:10 | |
| VSNMD VISNE MADENCILIK | 76,30 | -1,29 | 39.397.774,50 | 18:10 | |
| BALSU BALSU GIDA | 14,24 | 0,14 | 652.575.572,88 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,24 | -0,72 | 201.166.063,65 | 18:10 | |
| BESLR BESLER GIDA | 12,35 | -0,96 | 18.415.848,66 | 18:10 | |
| MARMR MARMARA HOLDING | 2,29 | 0,44 | 177.575.709,76 | 18:10 | |
| BLUME BLUME METAL KIMYA | 32,82 | -1,74 | 109.336.276,18 | 18:10 | |
| EFOR EFOR YATIRIM | 18,35 | 1,94 | 2.420.538.877,84 | 18:10 | |
| TRENJ TR DOGAL ENERJI | 100,00 | 6,44 | 286.010.210,25 | 18:10 | |
| TRMET TR ANADOLU METAL MADENCILIK | 135,30 | 7,21 | 1.055.194.506,50 | 18:10 | |
| TRALT TURK ALTIN ISLETMELERI | 48,84 | 5,39 | 8.023.469.273,62 | 18:10 | |
| MEYSU MEYSU GIDA | 10,63 | -3,36 | 157.240.466,23 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,74 | 5,40 | 171.639.124,70 | 18:10 | |
| AKHAN AKHAN UN | 40,02 | -3,15 | 176.743.322,30 | 18:10 | |
| GENKM GENTAS KIMYA | 10,45 | -1,04 | 67.257.094,83 | 18:10 | |
| EKDMR EKINCILER DEMIR CELIK | 47,22 | 0,00 | 412.933.758,24 | 18:10 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 98,75 | 9,97 | 2.393.301.990,00 | 18:10 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,83 | 0,93 | 360.810.308,34 | 18:10 | |
| ORZAX ORZAKS ILAC | 119,30 | 4,56 | 3.102.390.318,10 | 18:10 | |
| GOLDA GOLDA GIDA | 13,69 | -2,42 | 529.117.366,97 | 18:10 | |
| ISVEA ISVEA SERAMIK VE BANYO | 51,95 | 9,92 | 3.030.513.231,40 | 18:10 | |
| SARAE SA-RA ENERJI | 78,55 | -3,91 | 3.565.319.719,70 | 18:10 | |
| ALBTN ALBAYRAK BETON SANAYI | 26,02 | -5,04 | 412.715.495,84 | 18:10 | |
| KARCL KARDEMIR CELIK | 41,92 | -9,97 | 3.185.744.397,12 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
