Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
BURCE BURCELIK 21.6 -9.92 1.364.817,60 18:10
OLMIP OLMUKSAN-IP 4.51 -1.31 3.204.766,63 18:10
DOBUR DOGAN BURDA 29.08 3.86 3.637.039,24 18:10
ASUZU ANADOLU ISUZU 13.41 8.41 15.422.668,25 18:10
TUPRS TUPRAS 77.9 2.23 419.248.573,95 18:10
IHGZT IHLAS GAZETECILIK 2.53 5.42 2.616.550,45 18:10
BAKAB BAK AMBALAJ 8.9 0.34 1.258.571,03 18:10
TOASO TOFAS OTO. FAB. 22.9 3.81 69.448.099,50 18:10
KRDMD KARDEMIR (D) 2.66 2.7 694.030.161,07 18:10
MNDRS MENDERES TEKSTIL 2.94 2.8 11.067.617,76 18:10
MAKTK MAKINA TAKIM 2.17 0.93 24.093.231,58 18:10
ALKIM ALKIM KIMYA 12.8 5.52 118.464.577,74 18:10
TACTR TAC TARIM URUNLERI 4.66 -1.06 129.160,89 18:10
ARSAN ARSAN TEKSTIL 4.86 2.32 2.906.746,46 18:10
TTRAK TURK TRAKTOR 96.5 3.88 52.345.764,30 18:10
CEMAS CEMAS DOKUM 1.55 3.33 156.954.684,24 18:10
AKCNS AKCANSA 11.38 9.95 14.134.954,40 18:10
EGSER EGE SERAMIK 4.74 3.27 3.949.660,30 18:10
AVOD A.V.O.D GIDA VE TARIM 3.41 1.79 49.731.134,19 18:10
SAMAT SARAY MATBAACILIK 3.35 5.02 7.360.257,71 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 13 1.33 1.047.422,16 18:10
PRZMA PRIZMA PRESS MATBAACILIK 3.46 3.9 5.685.685,91 18:10
ADEL ADEL KALEMCILIK 15.51 4.44 5.539.787,80 18:10
RTALB RTA LABORATUVARLARI 51.85 9.9 195.350.464,19 18:10
ATEKS AKIN TEKSTIL 15.93 1.08 8.167.468,40 18:10
BRSAN BORUSAN MANNESMANN 12.25 7.36 28.708.166,45 18:10
BTCIM BATI CIMENTO 3.44 3.93 4.021.184,34 18:10
BRMEN BIRLIK MENSUCAT 1.86 -4.12 11.860.106,73 18:10
FROTO FORD OTOSAN 77 2.19 64.284.145,00 18:10
FMIZP F-M IZMIT PISTON 80.4 -7 6.061.176,20 18:10
BSOKE BATISOKE CIMENTO 1.62 3.18 33.507.320,11 18:10
YUNSA YUNSA 11.85 6.37 22.198.758,28 18:10
ERSU ERSU GIDA 4.14 -6.33 57.378.834,73 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 6.71 3.23 21.736.495,56 18:10
AFYON AFYON CIMENTO 3.84 6.96 231.099.392,04 18:10
KOZAA KOZA MADENCILIK 13.63 -1.23 201.137.255,91 18:10
HATEK HATAY TEKSTIL 8.74 1.75 2.122.291,83 18:10
SAYAS SAY REKLAMCILIK 4.02 9.84 9.268.333,12 18:10
OYLUM OYLUM SINAI YATIRIMLAR 3.15 6.42 2.422.072,12 18:10
TUCLK TUGCELIK 5.19 2.98 4.432.114,02 18:10
KRSTL KRISTAL KOLA 1.88 2.73 31.049.820,56 18:10
KORDS KORDSA TEKNIK TEKSTIL 11.1 2.97 10.936.945,25 18:10
POLTK POLITEKNIK METAL 154 9.22 927.106,40 18:10
PRKAB TURK PRYSMIAN KABLO 5.07 2.22 25.712.369,22 18:10
CELHA CELIK HALAT 12.87 1.9 3.165.916,29 18:10
ULUSE ULUSOY ELEKTRIK 41.58 4.95 2.183.048,94 18:10
PINSU PINAR SU 5.37 -2.36 58.988.532,30 18:10
KERVT KEREVITAS GIDA 4.94 3.78 92.300.263,79 18:10
GOLTS GOLTAS CIMENTO 18 4.59 9.479.517,40 18:10
OZRDN OZERDEN PLASTIK 2.02 -1.94 175.703,87 18:10
PETUN PINAR ET VE UN 19.21 -3.71 97.559.697,34 18:10
SILVR SILVERLINE ENDUSTRI 3.72 -1.06 15.177.252,53 18:10
TMPOL TEMAPOL POLIMER PLASTIK 7.05 4.14 2.731.889,64 18:10
KOZAL KOZA ALTIN 86 -0.23 380.541.541,20 18:10
VESTL VESTEL 15.73 5.36 55.350.117,14 18:10
DITAS DITAS DOGAN 25.14 -1.41 317.901,02 18:10
NIBAS NIGBAS NIGDE BETON 15.29 3.17 10.588.004,35 18:10
SNPAM SONMEZ PAMUKLU 10.01 1.73 6.491.074,79 18:10
EGPRO EGE PROFIL 15.95 5.35 7.271.233,54 18:10
DURDO DURAN DOGAN BASIM 16.65 4.72 6.605.863,31 18:10
SEYKM SEYITLER KIMYA 8.8 -4.35 23.281.769,51 18:10
ALKA ALKIM KAGIT 12.07 5.23 10.366.188,20 18:10
BLCYT BILICI YATIRIM 7.61 1.74 2.324.461,30 18:10
CMENT CIMENTAS 24.34 9.94 3.400.044,40 18:10
MERKO MERKO GIDA 1.7 1.19 43.057.798,76 18:10
KAPLM KAPLAMIN 8.81 2.56 2.178.033,92 18:10
AYGAZ AYGAZ 12.48 1.63 17.065.067,63 18:10
DYOBY DYO BOYA 5.59 4.68 45.325.267,40 18:10
GOODY GOOD-YEAR 4.64 1.98 32.285.839,22 18:10
BRISA BRISA 10.6 9.96 8.805.899,25 18:10
RODRG RODRIGO TEKSTIL 2.36 -2.48 134.120,57 18:10
PARSN PARSAN 17.13 3.82 11.916.882,04 18:10
CEMTS CEMTAS 10.4 7.22 77.708.643,97 18:10
VANGD VANET GIDA 1.51 1.34 430.100,18 18:10
BRKSN BERKOSAN YALITIM 3.67 4.56 2.443.679,48 18:10
KONYA KONYA CIMENTO 419.9 8 101.332.437,10 18:10
PENGD PENGUEN GIDA 2.82 6.02 100.285.255,64 18:10
KARTN KARTONSAN 603.9 10 23.634.280,80 18:10
SODA SODA SANAYII 6.69 3.24 242.609.309,97 18:10
HURGZ HURRIYET GZT. 1.55 4.03 6.146.830,09 18:10
GEREL GERSAN ELEKTRIK 5.97 9.94 83.197.976,51 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.87 9.96 206.191.854,98 18:10
DEVA DEVA HOLDING 21.26 -1.02 168.785.389,32 18:10
PETKM PETKIM 3.64 3.41 266.929.698,63 18:10
ANACM ANADOLU CAM 5.03 4.14 65.000.534,18 18:10
KARSN KARSAN OTOMOTIV 2.71 7.54 457.098.376,30 18:10
SARKY SARKUYSAN 6.6 0.15 2.944.678,91 18:10
TIRE MONDI TIRE KUTSAN 5.75 8.9 12.096.700,79 18:10
TBORG T.TUBORG 14.34 6.62 396.981,29 18:10
ERBOS ERBOSAN 21 2.54 8.869.706,58 18:10
KENT KENT GIDA 1422 -10 4.739.526,00 18:10
ARCLK ARCELIK 21.72 7 416.867.201,10 18:10
BFREN BOSCH FREN SISTEMLERI 710 -8.15 19.743.808,20 18:10
CMBTN CIMBETON 65.9 9.92 3.541.347,95 18:10
BUCIM BURSA CIMENTO 5.96 8.56 14.656.907,54 18:10
OZBAL OZBAL CELIK BORU 2.98 -4.79 23.092.132,52 18:10
GENTS GENTAS 2.41 3.88 7.363.005,58 18:10
DAGI DAGI GIYIM 7.88 9.9 4.352.207,49 18:10
EGEEN EGE ENDUSTRI 687.9 9.99 133.064.995,80 18:10
YATAS YATAS 8.13 4.5 21.808.470,79 18:10
CIMSA CIMSA 9.88 4.99 26.143.318,25 18:10
SEKUR SEKURO PLASTIK 7.1 4.11 3.047.048,04 18:10
EREGL EREGLI DEMIR CELIK 8.18 2.51 627.865.899,49 18:10
LUKSK LUKS KADIFE 22.48 -4.75 1.759.307,48 18:10
ACSEL ACIPAYAM SELULOZ 8.81 4.26 2.610.173,54 18:10
MEGAP MEGA POLIETILEN 3.38 -2.87 2.150.940,91 18:10
BNTAS BANTAS AMBALAJ 3.63 0.28 26.429.936,78 18:10
KATMR KATMERCILER EKIPMAN 4.63 3.58 72.651.816,26 18:10
KRDMB KARDEMIR (B) 3.06 2.68 21.242.808,87 18:10
SASA SASA POLYESTER 12.47 9.96 434.989.902,73 18:10
DOGUB DOGUSAN 2.53 1.61 9.004.411,60 18:10
GEDZA GEDIZ AMBALAJ 12.79 1.67 2.872.639,62 18:10
SANFM SANIFOAM SUNGER 5.14 2.59 1.633.248,91 18:10
BAGFS BAGFAS 15.51 4.02 11.545.120,84 18:10
TKURU TAZE KURU GIDA 41.68 9.97 1.686.414,48 18:10
IZFAS IZMIR FIRCA 2.4 0.84 530.883,32 18:10
EMKEL EMEK ELEKTRIK 2.49 2.89 8.182.544,79 18:10
DERIM DERIMOD 6.58 5.45 8.681.840,73 18:10
ALCAR ALARKO CARRIER 78.2 9.99 6.658.389,40 18:10
TUKAS TUKAS 8.54 3.14 21.200.040,32 18:10
IZMDC IZMIR DEMIR CELIK 15.99 4.44 1.759.718,18 18:10
EGGUB EGE GUBRE 95.15 10 17.840.018,40 18:10
PNSUT PINAR SUT 19.2 -3.27 86.523.901,57 18:10
AEFES ANADOLU EFES 18.65 3.78 47.972.401,42 18:10
KRTEK KARSU TEKSTIL 4.93 4.67 1.705.196,20 18:10
OTKAR OTOKAR 153.2 0 15.429.371,20 18:10
JANTS JANTSA JANT SANAYI 98 9.99 8.636.795,15 18:10
HEKTS HEKTAS 13.9 1.53 90.120.231,28 18:10
VESBE VESTEL BEYAZ ESYA 27.32 6.72 15.002.594,14 18:10
AKSA AKSA 7.18 4.97 18.544.661,15 18:10
DESA DESA DERI 6.35 -9.93 1.921.065,50 18:10
KLMSN KLIMASAN KLIMA 13.7 5.63 16.247.827,94 18:10
KNFRT KONFRUT GIDA 10.85 -0.46 9.345.662,62 18:10
IZTAR IZ HAYVANCILIK TARIM 4 -7.19 1.194.162,42 18:10
BURVA BURCELIK VANA 64.4 -9.99 995.688,40 18:10
ULUUN ULUSOY UN SANAYI 9.85 -3.9 139.473.484,24 18:10
VKING VIKING KAGIT 4.61 1.32 1.625.969,98 18:10
BANVT BANVIT 25 0.08 16.924.864,30 18:10
KUTPO KUTAHYA PORSELEN 26 3.26 10.831.728,20 18:10
TATGD TAT GIDA 9.83 -1.7 89.744.616,71 18:10
USAK USAK SERAMIK 1.61 8.05 73.877.162,60 18:10
KRDMA KARDEMIR (A) 3.64 1.11 19.918.066,00 18:10
TRKCM TRAKYA CAM 3.9 6.27 488.381.899,58 18:10
MRSHL MARSHALL 117.8 9.99 54.835.545,30 18:10
BOSSA BOSSA 8.63 3.11 2.216.382,16 18:10
SKTAS SOKTAS 3.71 1.64 14.607.450,07 18:10
DMSAS DEMISAS DOKUM 5.3 4.95 25.349.572,56 18:10
IPEKE IPEK DOGAL ENERJI 11.97 1.87 165.015.653,40 18:10
ULKER ULKER BISKUVI 22.1 1.19 107.989.875,74 18:10
CCOLA COCA COLA ICECEK 40.02 3.41 52.103.154,10 18:10
IHEVA IHLAS EV ALETLERI 1.82 4 62.318.019,86 18:10
NUHCM NUH CIMENTO 17.7 4.61 5.967.341,75 18:10
DENCM DENIZLI CAM 7.1 2.16 7.815.365,68 18:10
PRKME PARK ELEK.MADENCILIK 3.68 5.44 5.333.129,03 18:10
CUSAN CUHADAROGLU METAL 3.59 1.13 5.814.906,45 18:10
ISDMR ISKENDERUN DEMIR CELIK 6.67 3.89 16.274.731,34 18:10
GUBRF GUBRE FABRIK. 28.26 2.02 110.770.320,60 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 3.59 4.06 1.665.067,44 18:10
DOKTA DOKTAS DOKUMCULUK 27.4 2.39 41.243.304,24 18:10
FORMT FORMET CELIK KAPI SANAYI 2.86 1.42 789.345,24 18:10
DERAS DERLUKS DERI 8.36 4.5 60.943.181,68 18:10
YKSLN YUKSELEN CELIK 14.46 9.96 14.242.231,36 18:10
OYAKC OYAK CIMENTO 7.66 3.23 139.209.473,52 18:10
BAYRK BAYRAK TABAN SANAYI 6.15 1.49 3.192.762,27 18:10
FADE FADE GIDA 2.9 9.85 350.856,50 18:10
Finansal datalar forex tarafından sağlanmaktadır.