Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | % Fark | Hacim (TL) | Saat |
|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 1,98 | ▼ %-1,98 | 41.570.564,28 | 18:10 |
| BTCIM BATICIM BATI ANADOLU | 3,50 | ▼ %-5,91 | 438.927.086,47 | 18:10 |
| GOODY GOOD-YEAR | 2,61 | ▼ %-2,25 | 23.144.840,31 | 18:10 |
| CELHA CELIK HALAT | 29,50 | ▲ %3,87 | 145.981.445,20 | 18:10 |
| ALKIM ALKIM KIMYA | 15,18 | ▼ %-3,68 | 19.794.990,73 | 18:10 |
| VESTL VESTEL | 25,64 | ▼ %-2,36 | 774.002.555,66 | 18:10 |
| PETKM PETKIM | 22,68 | ▼ %-4,14 | 2.004.356.092,06 | 18:10 |
| BURCE BURCELIK | 30,50 | ▼ %-2,87 | 66.502.837,98 | 18:10 |
| FRIGO FRIGO PAK GIDA | 2,23 | ▼ %-0,89 | 37.399.305,03 | 18:10 |
| YUNSA YUNSA | 7,25 | ▼ %-4,86 | 49.139.153,39 | 18:10 |
| DITAS DITAS BDY | 16,73 | ▼ %-9,32 | 38.239.253,84 | 18:10 |
| CEMTS CEMTAS | 8,51 | ▼ %-2,41 | 9.869.554,29 | 18:10 |
| ADEL ADEL KALEMCILIK | 30,76 | ▼ %-0,77 | 45.022.082,32 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 4,11 | ▼ %-3,52 | 39.018.863,21 | 18:10 |
| MERKO MERKO GIDA | 1,15 | ▼ %-3,36 | 22.596.264,93 | 18:10 |
| VANGD VANET GIDA | 88,50 | ▲ %0,91 | 9.578.834,50 | 18:10 |
| DARDL DARDANEL | 1,49 | ▼ %-2,61 | 20.207.392,02 | 18:10 |
| ERSU ERSU GIDA | 21,74 | ▼ %-2,95 | 4.441.079,16 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 71,10 | ▲ %1,50 | 132.953.886,55 | 18:10 |
| RTALB RTA LABORATUVARLARI | 2,74 | ▼ %-9,57 | 290.379.139,08 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 224,70 | ▼ %-2,81 | 39.623.729,30 | 18:10 |
| SAMAT SARAY MATBAACILIK | 5,08 | ▼ %-0,39 | 6.178.792,46 | 18:10 |
| BAKAB BAK AMBALAJ | 36,38 | ▼ %-1,57 | 7.994.326,16 | 18:10 |
| BRISA BRISA | 75,50 | ▼ %-2,27 | 11.487.675,60 | 18:10 |
| KAPLM KAPLAMIN | 334,75 | ▼ %-8,35 | 41.185.782,75 | 18:10 |
| BRKSN BERKOSAN YALITIM | 7,56 | ▼ %-2,20 | 1.604.952,45 | 18:10 |
| KARSN KARSAN OTOMOTIV | 13,00 | ▼ %-9,28 | 629.500.708,28 | 18:10 |
| KONYA KONYA CIMENTO | 4.122,50 | ▼ %-4,13 | 106.129.105,00 | 18:10 |
| HATEK HATAY TEKSTIL | 12,67 | ▼ %-0,78 | 18.021.365,39 | 18:10 |
| AFYON AFYON CIMENTO | 12,23 | ▼ %-2,00 | 17.383.628,39 | 18:10 |
| GEREL GERSAN ELEKTRIK | 32,96 | ▼ %-8,09 | 150.254.098,72 | 18:10 |
| AYGAZ AYGAZ | 326,75 | ▼ %-2,46 | 402.536.129,25 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,21 | ▼ %-3,13 | 15.335.116,26 | 18:10 |
| GOLTS GOLTAS CIMENTO | 284,75 | ▼ %-2,82 | 25.668.147,25 | 18:10 |
| MAKTK MAKINA TAKIM | 9,07 | ▼ %-2,99 | 17.149.596,65 | 18:10 |
| KRSTL KRISTAL KOLA | 8,16 | ▼ %-4,23 | 25.257.544,81 | 18:10 |
| PINSU PINAR SU | 9,89 | ▼ %-1,40 | 15.933.982,07 | 18:10 |
| SARKY SARKUYSAN | 22,36 | ▼ %-4,53 | 123.033.693,36 | 18:10 |
| TTRAK TURK TRAKTOR | 419,50 | ▼ %-1,53 | 48.377.796,00 | 18:10 |
| MNDRS MENDERES TEKSTIL | 10,70 | ▼ %-4,29 | 34.612.227,14 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 647,50 | ▼ %-5,13 | 1.674.059.580,50 | 18:10 |
| TBORG T.TUBORG | 129,20 | ▼ %-1,60 | 15.874.449,80 | 18:10 |
| TUCLK TUGCELIK | 3,76 | ▼ %-1,57 | 18.530.264,01 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,76 | ▼ %-1,89 | 2.738.703,24 | 18:10 |
| RODRG RODRIGO TEKSTIL | 22,10 | ▼ %-2,81 | 4.951.778,20 | 18:10 |
| FROTO FORD OTOSAN | 78,40 | ▼ %-4,10 | 1.848.075.579,05 | 18:10 |
| EGPRO EGE PROFIL | 37,08 | ▼ %-2,32 | 46.437.542,38 | 18:10 |
| CEMAS CEMAS DOKUM | 4,07 | ▼ %-0,49 | 28.206.009,51 | 18:10 |
| TUPRS TUPRAS | 412,50 | ▼ %-0,78 | 9.116.215.880,25 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,74 | ▼ %-6,97 | 93.207.479,92 | 18:10 |
| PETUN PINAR ET VE UN | 11,46 | ▼ %-2,30 | 21.682.891,55 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,16 | ▼ %-0,92 | 1.458.813,79 | 18:10 |
| FMIZP F-M IZMIT PISTON | 286,75 | ▼ %-2,05 | 14.253.207,25 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 69,85 | ▼ %-1,27 | 58.263.260,60 | 18:10 |
| ALKA ALKIM KAGIT | 7,80 | ▼ %-3,47 | 13.498.184,00 | 18:10 |
| POLTK POLITEKNIK METAL | 4.075,00 | ▼ %-0,79 | 49.622.515,00 | 18:10 |
| DURDO DURAN DOGAN BASIM | 5,15 | ▼ %-0,77 | 18.220.434,62 | 18:10 |
| ERBOS ERBOSAN | 143,60 | ▼ %-1,24 | 5.602.785,80 | 18:10 |
| AKCNS AKCANSA | 209,90 | ▼ %-2,19 | 146.670.651,50 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 50,00 | ▼ %-2,34 | 58.962.450,95 | 18:10 |
| BSOKE BATICIM CIMENTO | 19,00 | ▼ %-0,52 | 129.435.761,49 | 18:10 |
| PARSN PARSAN | 69,85 | ▼ %-1,34 | 13.460.315,70 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 4,01 | ▼ %-5,65 | 23.722.248,09 | 18:10 |
| DYOBY DYO BOYA | 12,72 | ▼ %-2,08 | 13.525.716,15 | 18:10 |
| ALCAR ALARKO CARRIER | 692,00 | ▼ %-8,22 | 49.378.600,00 | 18:10 |
| ASUZU ANADOLU ISUZU | 47,02 | ▼ %-2,20 | 25.138.781,42 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 30,14 | ▲ %1,01 | 6.453.476,38 | 18:10 |
| SEYKM SEYITLER KIMYA | 4,26 | ▼ %-0,47 | 2.642.575,91 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 30,42 | ▼ %-2,31 | 16.982.720,64 | 18:10 |
| YATAS YATAS | 29,72 | ▼ %-3,63 | 29.245.970,98 | 18:10 |
| DESA DESA DERI | 9,54 | ▼ %-0,21 | 12.824.325,84 | 18:10 |
| PNSUT PINAR SUT | 11,21 | ▼ %-3,78 | 41.009.409,12 | 18:10 |
| PENGD PENGUEN GIDA | 9,02 | ▼ %-0,44 | 18.637.886,55 | 18:10 |
| KARTN KARTONSAN | 150,10 | ▼ %-6,60 | 49.110.630,90 | 18:10 |
| TOASO TOFAS OTO. FAB. | 284,25 | - %0 | 1.010.540.242,50 | 18:10 |
| DEVA DEVA HOLDING | 97,20 | ▼ %-6,72 | 88.774.542,55 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 288,25 | ▼ %-0,69 | 153.323.012,75 | 18:10 |
| KRDMD KARDEMIR (D) | 44,00 | ▼ %-3,30 | 2.021.332.795,58 | 18:10 |
| EGSER EGE SERAMIK | 2,87 | ▼ %-1,37 | 2.791.778,20 | 18:10 |
| EPLAS EGEPLAST | 6,39 | ▼ %-5,61 | 267.243.892,49 | 18:10 |
| CIMSA CIMSA | 43,02 | ▼ %-4,06 | 285.548.054,40 | 18:10 |
| TATGD TAT GIDA | 17,44 | ▼ %-1,69 | 36.220.451,00 | 18:10 |
| DMSAS DEMISAS DOKUM | 7,76 | ▼ %-3,12 | 17.783.651,05 | 18:10 |
| SEKUR SEKURO PLASTIK | 8,81 | ▼ %-6,28 | 27.167.324,90 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 38,26 | ▼ %-1,54 | 5.013.275.617,98 | 18:10 |
| LUKSK LUKS KADIFE | 79,40 | ▼ %-1,24 | 6.461.422,15 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 25,78 | ▼ %-3,30 | 9.746.600,88 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 5,72 | ▼ %-0,69 | 320.866.704,65 | 18:10 |
| KRDMB KARDEMIR (B) | 95,00 | ▼ %-2,41 | 96.342.654,30 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 9,41 | ▼ %-6,46 | 135.482.574,84 | 18:10 |
| KLMSN KLIMASAN KLIMA | 26,62 | ▼ %-2,20 | 15.843.570,56 | 18:10 |
| USAK USAK SERAMIK | 1,16 | ▼ %-0,85 | 68.770.346,78 | 18:10 |
| BAGFS BAGFAS | 27,38 | ▼ %-3,39 | 17.178.318,66 | 18:10 |
| KNFRT KONFRUT TARIM | 12,51 | ▲ %3,47 | 60.590.162,34 | 18:10 |
| ARCLK ARCELIK | 91,20 | ▼ %-3,34 | 104.685.007,55 | 18:10 |
| BUCIM BURSA CIMENTO | 5,55 | ▼ %-3,65 | 8.752.030,88 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 1,97 | ▼ %-5,74 | 12.165.003,95 | 18:10 |
| EGGUB EGE GUBRE | 109,40 | ▼ %-1,80 | 58.201.850,90 | 18:10 |
| VKING VIKING KAGIT | 20,34 | ▼ %-0,68 | 5.058.006,34 | 18:10 |
| GENTS GENTAS | 4,90 | ▼ %-3,16 | 20.234.979,73 | 18:10 |
| EMKEL EMEK ELEKTRIK | 12,01 | ▼ %-2,20 | 26.044.123,53 | 18:10 |
| TUKAS TUKAS | 2,00 | ▼ %-1,96 | 112.831.115,48 | 18:10 |
| DOGUB DOGUSAN | 57,90 | ▼ %-5,85 | 27.910.877,65 | 18:10 |
| ULKER ULKER BISKUVI | 89,15 | ▼ %-4,35 | 514.182.212,85 | 18:10 |
| KRTEK KARSU TEKSTIL | 5,85 | ▲ %0,69 | 4.549.153,70 | 18:10 |
| CCOLA COCA COLA ICECEK | 78,00 | ▼ %-3,29 | 721.197.374,80 | 18:10 |
| MRSHL MARSHALL | 1.628,00 | ▼ %-3,33 | 74.528.711,00 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 123,20 | ▼ %-2,99 | 29.104.690,50 | 18:10 |
| CUSAN CUHADAROGLU METAL | 24,16 | ▼ %-2,03 | 12.036.585,32 | 18:10 |
| JANTS JANTSA JANT SANAYI | 16,15 | ▼ %-0,92 | 72.285.671,22 | 18:10 |
| CMBTN CIMBETON | 1.560,00 | ▼ %-1,27 | 31.282.755,00 | 18:10 |
| HEKTS HEKTAS | 2,67 | ▼ %-5,99 | 1.343.781.967,10 | 18:10 |
| DERIM DERIMOD | 33,58 | ▼ %-2,10 | 10.376.380,72 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 8,54 | ▼ %-2,40 | 42.979.455,56 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 7,69 | ▼ %-1,91 | 38.428.734,66 | 18:10 |
| BANVT BANVIT | 147,00 | ▼ %-2,00 | 11.217.279,00 | 18:10 |
| SKTAS SOKTAS | 3,21 | ▼ %-0,31 | 35.621.453,65 | 18:10 |
| AEFES ANADOLU EFES | 18,98 | ▼ %-3,65 | 629.277.750,79 | 18:10 |
| SASA SASA POLYESTER | 2,80 | ▼ %-4,76 | 21.260.842.597,63 | 18:10 |
| BURVA BURCELIK VANA | 573,00 | ▼ %-2,22 | 35.432.026,00 | 18:10 |
| EGEEN EGE ENDUSTRI | 6.260,00 | ▼ %-4,02 | 442.594.787,50 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,12 | ▼ %-0,65 | 17.827.060,36 | 18:10 |
| OTKAR OTOKAR | 304,00 | ▼ %-3,03 | 101.586.839,75 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 61,00 | ▲ %1,67 | 213.483.228,50 | 18:10 |
| KRDMA KARDEMIR (A) | 47,58 | ▼ %-6,34 | 316.648.980,10 | 18:10 |
| AKSA AKSA | 10,92 | ▼ %-1,53 | 118.032.472,56 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 109,10 | ▼ %-1,89 | 12.185.064,70 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 1,81 | ▼ %-1,63 | 149.042.436,42 | 18:10 |
| NUHCM NUH CIMENTO | 214,00 | ▼ %-2,55 | 4.961.814,80 | 18:10 |
| BOSSA BOSSA | 6,68 | ▲ %5,03 | 27.070.019,75 | 18:10 |
| IZFAS IZMIR FIRCA | 51,00 | ▲ %8,65 | 476.368.398,99 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 18,10 | ▼ %-0,82 | 37.909.638,27 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 79,60 | ▲ %2,12 | 37.820.888,85 | 18:10 |
| GUBRF GUBRE FABRIK. | 461,00 | ▼ %-3,71 | 763.277.163,25 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 13,00 | ▼ %-4,55 | 67.598.800,98 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 22,32 | ▼ %-2,53 | 9.256.059,88 | 18:10 |
| FORMT FORMET METAL VE CAM | 1,41 | ▼ %-2,08 | 19.647.647,81 | 18:10 |
| YKSLN YUKSELEN CELIK | 5,08 | ▲ %9,96 | 82.711.292,31 | 18:10 |
| OYAKC OYAK CIMENTO | 20,96 | ▼ %-3,76 | 173.670.658,68 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 3,97 | ▼ %-2,22 | 16.960.794,37 | 18:10 |
| FADE FADE GIDA | 14,70 | ▼ %-3,10 | 23.054.451,63 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,75 | ▼ %-3,06 | 13.877.535,99 | 18:10 |
| KRVGD KERVAN GIDA | 2,24 | ▼ %-2,61 | 17.301.306,99 | 18:10 |
| ISKPL ISIK PLASTIK | 6,48 | ▼ %-7,03 | 263.559.229,54 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,83 | ▼ %-7,21 | 175.309.324,00 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,40 | - %0 | 36.521.270,80 | 18:10 |
| MERCN MERCAN KIMYA | 17,43 | ▼ %-5,27 | 80.233.843,10 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 22,40 | ▲ %0,63 | 101.560.498,94 | 18:10 |
| BMSCH BMS CELIK HASIR | 10,95 | ▼ %-0,99 | 34.448.449,57 | 18:10 |
| SELVA SELVA GIDA | 1,46 | ▼ %-0,68 | 51.345.278,79 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 22,88 | ▼ %-3,05 | 8.465.263,64 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 73,00 | ▼ %-2,01 | 22.019.160,00 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,33 | ▼ %-0,30 | 4.304.921,93 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 8,64 | ▼ %-2,04 | 19.501.344,69 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 8,84 | ▼ %-9,98 | 115.346.803,14 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 24,56 | ▼ %-2,07 | 21.364.981,32 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,81 | ▼ %-0,44 | 3.890.317,89 | 18:10 |
| KONKA KONYA KAGIT | 8,83 | ▼ %-2,65 | 20.018.272,39 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 2,20 | ▼ %-1,35 | 10.019.660,77 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 6,78 | ▼ %-0,29 | 22.824.802,39 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 42,38 | ▼ %-1,90 | 19.484.756,10 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 37,96 | ▼ %-4,14 | 21.767.431,40 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 15,69 | ▼ %-6,72 | 101.091.100,58 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 4,07 | ▼ %-1,93 | 55.421.857,62 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 49,86 | ▲ %9,97 | 625.578.526,90 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 18,25 | ▲ %0,33 | 23.918.517,42 | 18:10 |
| IMASM IMAS MAKINA | 2,23 | ▼ %-1,76 | 72.477.776,80 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 47,72 | ▼ %-1,08 | 41.385.179,31 | 18:10 |
| YYLGD YAYLA GIDA | 9,71 | ▼ %-2,51 | 55.326.331,64 | 18:10 |
| SUNTK SUN TEKSTIL | 30,92 | ▼ %-2,40 | 20.729.856,02 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 3,75 | ▼ %-1,57 | 55.181.794,92 | 18:10 |
| MAKIM MAKIM MAKINE | 13,96 | ▼ %-2,10 | 11.171.426,42 | 18:10 |
| KCAER KOCAER CELIK | 12,74 | ▼ %-5,00 | 181.418.578,33 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 27,30 | ▼ %-5,21 | 26.884.964,96 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 12,00 | ▼ %-4,08 | 113.886.774,39 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 12,60 | ▲ %0,24 | 87.446.051,39 | 18:10 |
| MNDTR MONDI TURKEY | 4,88 | ▼ %-2,20 | 7.181.801,89 | 18:10 |
| SNICA SANICA ISI SANAYI | 3,06 | ▼ %-1,29 | 23.359.278,17 | 18:10 |
| OZSUB OZSU BALIK | 39,80 | ▼ %-0,55 | 100.559.085,02 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 158,40 | ▼ %-2,82 | 54.734.672,60 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 9,76 | ▼ %-9,71 | 113.523.175,91 | 18:10 |
| ASTOR ASTOR ENERJI | 272,25 | ▼ %-3,63 | 8.355.527.890,00 | 18:10 |
| BVSAN BULBULOGLU VINC | 116,60 | ▼ %-2,51 | 187.758.122,90 | 18:10 |
| GOKNR GOKNUR GIDA | 17,75 | ▼ %-0,67 | 57.428.729,18 | 18:10 |
| EKSUN EKSUN GIDA | 5,31 | ▼ %-2,57 | 10.831.220,39 | 18:10 |
| KOPOL KOZA POLYESTER | 4,90 | ▼ %-2,39 | 33.612.118,89 | 18:10 |
| CVKMD CVK MADEN | 14,20 | ▲ %0,14 | 407.291.925,26 | 18:10 |
| EUPWR EUROPOWER ENERJI | 69,90 | ▼ %-2,92 | 1.254.039.351,15 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 19,83 | ▼ %-1,54 | 24.035.043,94 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,82 | ▼ %-3,05 | 17.884.213,74 | 18:10 |
| KLSER KALESERAMIK | 22,58 | ▼ %-1,05 | 23.850.986,88 | 18:10 |
| ATAKP ATAKEY PATATES | 38,10 | ▼ %-3,10 | 8.696.487,14 | 18:10 |
| OFSYM OFIS YEM GIDA | 64,55 | ▼ %-2,20 | 43.550.224,00 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 514,50 | ▼ %-1,25 | 43.656.124,50 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 68,55 | ▼ %-2,63 | 295.926.893,15 | 18:10 |
| HATSN HATSAN GEMI | 60,05 | ▼ %-3,38 | 213.879.123,10 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 10,50 | - %0 | 146.686.561,85 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 2,72 | ▼ %-3,20 | 25.367.458,18 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 26,72 | ▼ %-1,40 | 10.612.813,52 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 11,83 | ▼ %-1,42 | 13.309.000,78 | 18:10 |
| EKOS EKOS TEKNOLOJI | 4,58 | ▼ %-1,29 | 38.457.067,71 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 1,90 | - %0 | 247.694.406,93 | 18:10 |
| KBORU KUZEY BORU | 16,10 | ▼ %-6,94 | 202.841.008,46 | 18:10 |
| MEGMT MEGA METAL | 41,96 | ▼ %-3,76 | 223.389.543,98 | 18:10 |
| BORSK BOR SEKER | 6,15 | ▼ %-1,91 | 32.304.457,82 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 21,36 | ▼ %-2,64 | 69.359.634,58 | 18:10 |
| OBAMS OBA MAKARNACILIK | 5,19 | ▼ %-4,07 | 114.142.360,37 | 18:10 |
| ARTMS ARTEMIS HALI | 41,56 | ▲ %1,32 | 20.219.579,28 | 18:10 |
| LILAK LILA KAGIT | 27,38 | ▼ %-1,72 | 42.790.164,72 | 18:10 |
| KOCMT KOC METALURJI | 4,22 | ▲ %1,69 | 742.022.712,37 | 18:10 |
| OZYSR OZYASAR TEL | 11,40 | ▼ %-4,12 | 42.772.457,22 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 520,00 | ▲ %1,96 | 495.574.601,50 | 18:10 |
| YIGIT YIGIT AKU | 21,10 | ▼ %-2,59 | 40.997.733,16 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 39,76 | ▼ %-9,96 | 107.827.488,02 | 18:10 |
| BAHKM BAHADIR KIMYA | 170,10 | ▼ %-10,00 | 359.394.749,60 | 18:10 |
| TCKRC KIRAC GALVANIZ | 130,10 | ▼ %-6,40 | 508.217.968,40 | 18:10 |
| GUNDG GUNDOGDU GIDA | 733,50 | ▼ %-10,00 | 2.948.670,00 | 18:10 |
| OZATD OZATA DENIZCILIK | 4.980,00 | ▲ %3,11 | 121.258.162,50 | 18:10 |
| CEMZY CEM ZEYTIN | 15,65 | ▲ %9,98 | 1.071.223.138,55 | 18:10 |
| DURKN DURUKAN SEKERLEME | 19,50 | ▼ %-1,56 | 12.930.684,68 | 18:10 |
| CGCAM CAGDAS CAM | 29,46 | ▼ %-5,09 | 75.680.520,48 | 18:10 |
| ARMGD ARMADA GIDA | 176,20 | ▲ %9,99 | 311.014.853,00 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 7,95 | ▲ %0,25 | 22.984.131,81 | 18:10 |
| VSNMD VISNE MADENCILIK | 37,94 | ▼ %-4,39 | 25.478.980,08 | 18:10 |
| BALSU BALSU GIDA | 8,11 | ▼ %-1,22 | 260.703.637,39 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,30 | ▼ %-6,00 | 112.760.516,69 | 18:10 |
| BESLR BESLER GIDA | 12,53 | ▼ %-2,94 | 20.016.749,30 | 18:10 |
| MARMR MARMARA HOLDING | 1,94 | ▼ %-4,43 | 106.934.527,22 | 18:10 |
| BLUME BLUME METAL KIMYA | 36,90 | ▲ %1,77 | 74.622.938,20 | 18:10 |
| EFOR EFOR YATIRIM | 19,99 | ▼ %-1,53 | 1.762.090.629,19 | 18:10 |
| TRENJ TR DOGAL ENERJI | 103,60 | ▼ %-2,17 | 107.651.915,50 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 132,10 | ▼ %-3,22 | 580.721.123,30 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 50,45 | ▼ %-3,44 | 3.071.820.074,15 | 18:10 |
| MEYSU MEYSU GIDA | 10,13 | ▼ %-6,38 | 147.360.151,98 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 29,38 | ▼ %-4,36 | 46.852.625,54 | 18:10 |
| AKHAN AKHAN UN | 32,24 | ▼ %-3,07 | 197.867.362,72 | 18:10 |
| GENKM GENTAS KIMYA | 10,38 | ▼ %-2,26 | 182.629.741,53 | 18:10 |
| EKDMR EKINCILER DEMIR CELIK | 43,40 | ▼ %-2,47 | 356.758.118,30 | 18:10 |
| BETAE BETA ENERJI VE TEKNOLOJI | 77,85 | ▼ %-5,18 | 534.040.475,90 | 18:10 |
| SOHOE SOHO GIYIM VE ENERJI | 11,00 | ▼ %-6,06 | 584.957.451,74 | 18:10 |
| ORZAX ORZAKS ILAC | 80,35 | ▼ %-2,90 | 218.543.382,90 | 18:10 |
| GOLDA GOLDA GIDA | 12,05 | ▼ %-3,37 | 299.066.588,41 | 18:10 |
| ISVEA ISVEA SERAMIK VE BANYO | 97,10 | ▲ %0,62 | 186.965.338,15 | 18:10 |
| SARAE SA-RA ENERJI | 78,50 | ▼ %-9,98 | 3.452.835.629,20 | 18:10 |
| ALBTN ALBAYRAK BETON SANAYI | 29,10 | ▼ %-5,46 | 159.060.520,46 | 18:10 |
| KARCL KARDEMIR CELIK | 233,00 | ▲ %7,37 | 835.394.783,20 | 18:10 |
| TKNKA TEKNIKA PLASTIK | 156,60 | ▼ %-10,00 | 1.019.586.672,90 | 18:10 |
| KPEKS KAPEKS KIMYA | 95,40 | ▼ %-1,55 | 379.153.035,10 | 18:10 |
Borsa Haberleri
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
