Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 18,20 | -0,87 | 25.377.765,80 | 18:10 | |
| CELHA CELIK HALAT | 18,17 | -4,62 | 186.739.506,36 | 18:10 | |
| GOODY GOOD-YEAR | 19,89 | -10,00 | 904.575.403,94 | 18:10 | |
| BLCYT BILICI YATIRIM | 23,14 | -5,86 | 133.998.306,68 | 18:10 | |
| BTCIM BATI CIMENTO | 5,99 | -2,12 | 261.831.091,42 | 18:10 | |
| VESTL VESTEL | 23,68 | -1,66 | 124.997.099,82 | 18:10 | |
| PETKM PETKIM | 19,32 | -0,72 | 819.856.575,72 | 18:10 | |
| BURCE BURCELIK | 40,44 | -2,55 | 45.555.804,42 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 1,95 | -2,50 | 55.869.075,78 | 18:10 | |
| CEMTS CEMTAS | 9,89 | -1,10 | 21.064.718,06 | 18:10 | |
| DITAS DITAS BDY | 34,78 | -9,99 | 2.722.439,28 | 18:10 | |
| YUNSA YUNSA | 10,25 | -0,39 | 38.771.575,46 | 18:10 | |
| DARDL DARDANEL | 2,00 | -1,48 | 45.062.172,85 | 18:10 | |
| VANGD VANET GIDA | 95,95 | 0,10 | 15.298.815,75 | 18:10 | |
| ERSU ERSU GIDA | 24,14 | -3,36 | 10.160.081,20 | 18:10 | |
| ADEL ADEL KALEMCILIK | 31,56 | -1,19 | 52.036.541,46 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 4,21 | -1,17 | 31.154.842,32 | 18:10 | |
| MERKO MERKO GIDA | 1,65 | -2,37 | 53.490.726,46 | 18:10 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 89,35 | -1,22 | 33.450.009,95 | 18:10 | |
| KAPLM KAPLAMIN | 545,00 | -5,05 | 105.770.855,50 | 18:10 | |
| BAKAB BAK AMBALAJ | 50,30 | -5,72 | 31.313.443,37 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 322,75 | 0,86 | 55.130.524,50 | 18:10 | |
| SAMAT SARAY MATBAACILIK | 7,21 | -9,99 | 42.959.632,26 | 18:10 | |
| BRISA BRISA | 86,00 | -1,71 | 10.841.928,65 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,62 | -3,21 | 715.357.178,96 | 18:10 | |
| BRKSN BERKOSAN YALITIM | 7,85 | -1,38 | 3.505.911,54 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 44,50 | 2,11 | 438.444.263,52 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,21 | -1,21 | 20.725.402,97 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 321,25 | -0,46 | 26.532.407,50 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 11,59 | 1,40 | 99.426.612,43 | 18:10 | |
| AFYON AFYON CIMENTO | 12,99 | -0,84 | 17.049.593,93 | 18:10 | |
| PINSU PINAR SU | 11,31 | -0,79 | 16.284.020,51 | 18:10 | |
| SARKY SARKUYSAN | 27,26 | -2,92 | 177.386.895,08 | 18:10 | |
| TTRAK TURK TRAKTOR | 436,75 | 0,17 | 41.864.071,75 | 18:10 | |
| KONYA KONYA CIMENTO | 3.695,00 | -0,14 | 29.320.457,50 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 13,25 | 0,76 | 289.830.317,87 | 18:10 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,06 | -0,37 | 3.390.893,78 | 18:10 | |
| AYGAZ AYGAZ | 211,00 | -0,99 | 145.787.950,40 | 18:10 | |
| HATEK HATAY TEKSTIL | 16,08 | 1,45 | 28.980.319,26 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 24,82 | -1,04 | 3.267.128,78 | 18:10 | |
| EGPRO EGE PROFIL | 43,88 | 5,84 | 420.952.413,26 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,69 | -1,47 | 60.187.604,52 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 335,50 | -1,61 | 1.178.036.044,00 | 18:10 | |
| TUPRS TUPRAS | 219,20 | 1,11 | 6.129.382.893,10 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 73,00 | 0,34 | 185.114.242,80 | 18:10 | |
| PETUN PINAR ET VE UN | 11,94 | -1,73 | 20.368.824,60 | 18:10 | |
| SILVR SILVERLINE ENDUSTRI | 2,75 | -3,51 | 11.257.862,60 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 288,75 | -0,60 | 10.658.770,75 | 18:10 | |
| FROTO FORD OTOSAN | 86,35 | -0,12 | 1.495.407.644,05 | 18:10 | |
| TBORG T.TUBORG | 130,90 | -0,83 | 12.023.805,80 | 18:10 | |
| PENGD PENGUEN GIDA | 10,99 | -4,18 | 64.279.059,53 | 18:10 | |
| POLTK POLITEKNIK METAL | 5.017,50 | 0,25 | 16.037.985,00 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 5,22 | 0,77 | 4.873.121,70 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 47,66 | 9,97 | 581.036.750,14 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 458,25 | -0,81 | 183.134.275,25 | 18:10 | |
| ALKA ALKIM KAGIT | 9,41 | -0,95 | 33.784.240,09 | 18:10 | |
| PARSN PARSAN | 89,75 | -3,23 | 101.599.096,15 | 18:10 | |
| ERBOS ERBOSAN | 171,50 | -2,72 | 13.125.276,30 | 18:10 | |
| DYOBY DYO BOYA | 14,70 | -0,94 | 30.133.896,37 | 18:10 | |
| YATAS YATAS | 39,86 | 0,45 | 23.074.417,78 | 18:10 | |
| KRDMD KARDEMIR (D) | 39,40 | -2,96 | 2.052.766.688,82 | 18:10 | |
| EGSER EGE SERAMIK | 3,33 | 0,30 | 11.226.861,37 | 18:10 | |
| ALCAR ALARKO CARRIER | 709,50 | -2,94 | 17.737.627,00 | 18:10 | |
| CIMSA CIMSA | 49,02 | -0,57 | 235.407.722,56 | 18:10 | |
| MAKTK MAKINA TAKIM | 12,35 | 0,90 | 166.501.680,84 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 548,50 | -5,10 | 1.208.456.552,50 | 18:10 | |
| TUCLK TUGCELIK | 4,06 | -0,49 | 19.542.343,45 | 18:10 | |
| KRSTL KRISTAL KOLA | 11,00 | 0,18 | 71.281.192,47 | 18:10 | |
| KARTN KARTONSAN | 136,20 | -4,42 | 178.007.821,00 | 18:10 | |
| ASUZU ANADOLU ISUZU | 58,75 | 0,51 | 25.446.945,65 | 18:10 | |
| OZRDN OZERDEN AMBALAJ | 30,02 | -0,27 | 5.212.493,90 | 18:10 | |
| DEVA DEVA HOLDING | 70,60 | -3,42 | 40.896.721,90 | 18:10 | |
| AKCNS AKCANSA | 194,40 | -0,10 | 60.403.036,40 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,00 | -1,96 | 70.596.191,37 | 18:10 | |
| SEYKM SEYITLER KIMYA | 4,73 | -1,25 | 6.645.748,43 | 18:10 | |
| BSOKE BATISOKE CIMENTO | 36,12 | -0,06 | 56.239.616,42 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,12 | -0,72 | 29.513.042,44 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 36,82 | -1,60 | 21.356.160,44 | 18:10 | |
| DESA DESA DERI | 11,30 | -3,17 | 16.980.218,51 | 18:10 | |
| EPLAS EGEPLAST | 5,63 | -1,75 | 12.138.852,92 | 18:10 | |
| PNSUT PINAR SUT | 12,00 | 0,33 | 15.826.843,22 | 18:10 | |
| KRTEK KARSU TEKSTIL | 22,86 | -2,22 | 3.106.613,22 | 18:10 | |
| USAK USAK SERAMIK | 1,60 | -3,61 | 626.799.358,07 | 18:10 | |
| CCOLA COCA COLA ICECEK | 79,15 | 2,86 | 387.284.950,95 | 18:10 | |
| KNFRT KONFRUT TARIM | 13,58 | -3,00 | 70.059.089,41 | 18:10 | |
| BUCIM BURSA CIMENTO | 5,78 | -0,86 | 31.553.576,36 | 18:10 | |
| BFREN BOSCH FREN SISTEMLERI | 136,10 | -0,29 | 10.726.204,60 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 15,96 | -2,03 | 29.323.098,92 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 31,30 | -0,25 | 20.214.311,60 | 18:10 | |
| SKTAS SOKTAS | 3,62 | -0,82 | 61.310.658,85 | 18:10 | |
| AEFES ANADOLU EFES | 20,72 | 0,39 | 517.706.615,52 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 8,51 | -2,74 | 42.843.584,01 | 18:10 | |
| DOGUB DOGUSAN | 93,20 | -3,37 | 23.834.904,45 | 18:10 | |
| ULKER ULKER BISKUVI | 102,20 | -1,64 | 534.590.616,40 | 18:10 | |
| BURVA BURCELIK VANA | 901,00 | -5,65 | 21.543.707,00 | 18:10 | |
| EGEEN EGE ENDUSTRI | 5.400,00 | -0,96 | 44.637.032,50 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,53 | -1,06 | 19.736.606,19 | 18:10 | |
| OTKAR OTOKAR | 358,25 | 0,21 | 532.808.314,50 | 18:10 | |
| MRSHL MARSHALL | 1.666,00 | 0,60 | 44.339.845,00 | 18:10 | |
| HEKTS HEKTAS | 3,43 | -6,03 | 7.428.797.865,04 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 141,00 | -1,33 | 35.333.182,90 | 18:10 | |
| DERIM DERIMOD | 37,32 | -0,80 | 12.027.052,84 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 9,08 | -3,61 | 95.246.977,03 | 18:10 | |
| IZFAS IZMIR FIRCA | 65,10 | 0,31 | 328.645.128,45 | 18:10 | |
| CMBTN CIMBETON | 1.501,00 | -0,46 | 11.089.596,00 | 18:10 | |
| AKSA AKSA | 11,50 | -0,95 | 154.606.806,29 | 18:10 | |
| EGGUB EGE GUBRE | 99,55 | -2,31 | 59.986.944,20 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 9,49 | -0,11 | 92.533.646,54 | 18:10 | |
| BOSSA BOSSA | 6,54 | 1,40 | 9.859.009,86 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 18,67 | 0,92 | 42.382.784,83 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 88,95 | -1,00 | 10.815.110,55 | 18:10 | |
| TATGD TAT GIDA | 19,45 | -0,82 | 49.981.703,62 | 18:10 | |
| DMSAS DEMISAS DOKUM | 9,80 | 0,00 | 49.744.297,48 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 31,02 | -1,08 | 17.844.934,16 | 18:10 | |
| DAGI DAGI GIYIM | 8,17 | -1,80 | 45.038.995,56 | 18:10 | |
| SEKUR SEKURO PLASTIK | 12,99 | 7,27 | 114.137.795,80 | 18:10 | |
| BAGFS BAGFAS | 26,88 | -1,90 | 17.800.264,88 | 18:10 | |
| ARCLK ARCELIK | 100,10 | -0,69 | 194.389.034,90 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 2,13 | 0,00 | 4.028.896,28 | 18:10 | |
| LUKSK LUKS KADIFE | 105,30 | -1,77 | 10.334.156,20 | 18:10 | |
| VKING VIKING KAGIT | 24,64 | -0,32 | 4.901.677,30 | 18:10 | |
| GENTS GENTAS | 6,55 | -1,36 | 44.061.294,35 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 18,56 | -2,21 | 91.637.831,75 | 18:10 | |
| TUKAS TUKAS | 2,31 | -0,43 | 120.923.112,99 | 18:10 | |
| SASA SASA POLYESTER | 2,51 | -1,18 | 4.365.627.077,80 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 40,32 | 0,95 | 4.736.452.568,20 | 18:10 | |
| KRDMA KARDEMIR (A) | 39,68 | 1,80 | 548.850.485,86 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 6,12 | -1,77 | 37.049.893,55 | 18:10 | |
| KATMR KATMERCILER EKIPMAN | 2,75 | 1,10 | 242.792.135,96 | 18:10 | |
| NUHCM NUH CIMENTO | 219,40 | -0,27 | 9.866.131,30 | 18:10 | |
| KRDMB KARDEMIR (B) | 127,00 | 1,36 | 702.576.357,20 | 18:10 | |
| BANVT BANVIT | 179,00 | 8,09 | 261.457.514,80 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 23,98 | -0,25 | 18.020.688,48 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 58,75 | -1,92 | 74.137.253,00 | 18:10 | |
| GUBRF GUBRE FABRIK. | 477,50 | 2,19 | 1.523.485.506,25 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,86 | -3,32 | 104.065.566,00 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 24,88 | -2,58 | 13.394.352,40 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,19 | -0,45 | 52.060.711,36 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,12 | -1,58 | 17.671.150,32 | 18:10 | |
| OYAKC OYAK CIMENTO | 20,58 | -0,58 | 297.055.359,68 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,82 | -3,98 | 37.944.867,60 | 18:10 | |
| FADE FADE GIDA | 15,72 | -2,72 | 50.613.233,63 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,40 | -1,75 | 18.844.155,26 | 18:10 | |
| KRVGD KERVAN GIDA | 2,88 | -1,03 | 27.641.134,36 | 18:10 | |
| ISKPL ISIK PLASTIK | 7,02 | -5,14 | 406.971.126,59 | 18:10 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,86 | 1,05 | 250.183.958,59 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,60 | -0,33 | 36.029.256,22 | 18:10 | |
| MERCN MERCAN KIMYA | 26,04 | 3,09 | 178.990.189,18 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 18,90 | -0,58 | 71.287.844,02 | 18:10 | |
| BMSCH BMS CELIK HASIR | 15,91 | -0,44 | 21.699.223,39 | 18:10 | |
| SELVA SELVA GIDA | 2,18 | 7,39 | 257.401.736,37 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,38 | -1,74 | 19.692.264,28 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 103,00 | -0,29 | 350.361.430,20 | 18:10 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,99 | -1,72 | 8.611.048,88 | 18:10 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,00 | -4,39 | 110.682.748,55 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,83 | -6,07 | 461.744.037,58 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,42 | 2,36 | 84.883.211,38 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,60 | -2,06 | 12.610.763,15 | 18:10 | |
| KONKA KONYA KAGIT | 14,53 | 2,32 | 38.819.295,53 | 18:10 | |
| RNPOL RAINBOW POLIKARBONAT | 2,35 | -1,26 | 5.051.746,75 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 8,75 | 0,00 | 39.190.494,73 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 50,85 | -10,00 | 234.149.026,60 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 43,46 | -2,03 | 24.574.138,24 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 13,85 | -0,43 | 55.392.690,52 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,37 | -5,49 | 712.635.523,71 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 95,00 | -0,37 | 223.427.717,60 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 18,65 | -1,37 | 40.850.764,45 | 18:10 | |
| IMASM IMAS MAKINA | 3,05 | -1,93 | 107.769.535,13 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 66,60 | 0,00 | 19.623.224,05 | 18:10 | |
| SUNTK SUN TEKSTIL | 29,10 | 0,14 | 13.925.752,86 | 18:10 | |
| YYLGD YAYLA GIDA | 10,97 | -1,97 | 51.145.924,23 | 18:10 | |
| EUREN EUROPEN ENDUSTRI | 4,45 | -0,67 | 93.546.965,44 | 18:10 | |
| MAKIM MAKIM MAKINE | 19,35 | -2,17 | 178.347.481,27 | 18:10 | |
| KCAER KOCAER CELIK | 15,33 | 0,20 | 242.868.925,25 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 24,20 | -2,18 | 61.162.607,60 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,24 | -0,96 | 13.481.710,73 | 18:10 | |
| BARMA BAREM AMBALAJ | 73,15 | 1,67 | 89.131.274,35 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,10 | -9,97 | 237.755.192,32 | 18:10 | |
| MNDTR MONDI TURKEY | 5,84 | -1,68 | 8.176.964,10 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,54 | 9,93 | 559.913.891,78 | 18:10 | |
| OZSUB OZSU BALIK | 32,98 | 0,86 | 76.181.339,76 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 251,00 | -1,76 | 90.690.512,95 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 16,37 | -2,39 | 95.917.661,76 | 18:10 | |
| ASTOR ASTOR ENERJI | 298,75 | 0,25 | 7.569.980.501,75 | 18:10 | |
| BVSAN BULBULOGLU VINC | 118,90 | -1,57 | 64.623.330,80 | 18:10 | |
| GOKNR GOKNUR GIDA | 24,80 | 0,00 | 124.693.057,02 | 18:10 | |
| EKSUN EKSUN GIDA | 6,75 | 0,90 | 53.003.494,70 | 18:10 | |
| KOPOL KOZA POLYESTER | 6,83 | 0,44 | 118.788.218,15 | 18:10 | |
| CVKMD CVK MADEN | 40,18 | 0,70 | 364.203.465,46 | 18:10 | |
| EUPWR EUROPOWER ENERJI | 80,25 | -6,85 | 3.072.811.218,15 | 18:10 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,34 | -0,69 | 45.874.536,73 | 18:10 | |
| BIENY BIEN YAPI URUNLERI | 22,88 | -0,52 | 39.193.665,54 | 18:10 | |
| ATAKP ATAKEY PATATES | 51,65 | -0,58 | 19.078.044,90 | 18:10 | |
| KLSER KALESERAMIK | 27,86 | 1,60 | 97.078.525,12 | 18:10 | |
| OFSYM OFIS YEM GIDA | 57,35 | -0,52 | 43.504.542,00 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 508,50 | -1,74 | 68.459.318,00 | 18:10 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,60 | -3,73 | 169.678.048,65 | 18:10 | |
| HATSN HATSAN GEMI | 64,40 | 6,62 | 704.811.076,40 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 10,38 | -2,08 | 370.325.423,01 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 3,59 | 1,13 | 37.719.496,90 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 32,48 | -0,85 | 15.527.407,10 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,40 | 0,60 | 39.203.273,48 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 7,24 | -0,96 | 153.679.825,79 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,73 | -0,73 | 86.131.673,63 | 18:10 | |
| KBORU KUZEY BORU | 27,18 | 4,78 | 823.053.958,06 | 18:10 | |
| MEGMT MEGA METAL | 78,75 | -0,82 | 327.433.236,50 | 18:10 | |
| BORSK BOR SEKER | 6,08 | -0,16 | 38.505.454,72 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 27,14 | -2,30 | 83.905.176,94 | 18:10 | |
| ALVES ALVES KABLO | 2,70 | -1,46 | 168.791.221,23 | 18:10 | |
| OBAMS OBA MAKARNACILIK | 6,50 | -1,52 | 204.800.255,48 | 18:10 | |
| ARTMS ARTEMIS HALI | 41,92 | 1,01 | 94.925.320,74 | 18:10 | |
| LILAK LILA KAGIT | 36,34 | 0,94 | 138.492.215,16 | 18:10 | |
| KOCMT KOC METALURJI | 3,08 | -0,32 | 282.404.932,20 | 18:10 | |
| OZYSR OZYASAR TEL | 11,98 | -0,91 | 44.948.831,45 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 338,00 | -1,74 | 242.706.729,25 | 18:10 | |
| YIGIT YIGIT AKU | 24,34 | -1,14 | 71.845.481,58 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,20 | -3,24 | 45.647.377,10 | 18:10 | |
| BAHKM BAHADIR KIMYA | 111,90 | -0,36 | 27.139.174,80 | 18:10 | |
| TCKRC KIRAC GALVANIZ | 149,50 | 2,68 | 306.820.060,20 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 1.450,00 | 6,77 | 524.005.907,00 | 18:10 | |
| OZATD OZATA DENIZCILIK | 1.600,00 | 2,63 | 721.383.514,00 | 18:10 | |
| CEMZY CEM ZEYTIN | 14,60 | 4,73 | 345.684.444,34 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 20,20 | 3,06 | 81.716.045,63 | 18:10 | |
| CGCAM CAGDAS CAM | 44,76 | 0,77 | 172.730.618,24 | 18:10 | |
| ARMGD ARMADA GIDA | 170,30 | 0,06 | 143.900.354,40 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 11,38 | 5,86 | 352.196.975,84 | 18:10 | |
| VSNMD VISNE MADENCILIK | 90,20 | -0,93 | 222.953.506,10 | 18:10 | |
| BALSU BALSU GIDA | 20,52 | 9,91 | 2.606.504.133,65 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,96 | -0,90 | 45.006.741,81 | 18:10 | |
| BESLR BESLER GIDA | 14,22 | -3,40 | 49.748.456,95 | 18:10 | |
| MARMR MARMARA HOLDING | 2,26 | -0,44 | 113.438.574,69 | 18:10 | |
| BLUME BLUME METAL KIMYA | 31,10 | 0,13 | 92.020.654,38 | 18:10 | |
| EFOR EFOR YATIRIM | 16,56 | 0,67 | 1.515.784.355,39 | 18:10 | |
| TRENJ TR DOGAL ENERJI | 84,60 | -1,63 | 106.321.511,75 | 18:10 | |
| TRMET TR ANADOLU METAL MADENCILIK | 108,50 | -0,64 | 376.014.682,40 | 18:10 | |
| TRALT TURK ALTIN ISLETMELERI | 47,18 | -2,32 | 6.161.854.449,16 | 18:10 | |
| MEYSU MEYSU GIDA | 14,21 | -0,35 | 143.363.832,95 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,46 | -2,57 | 142.689.746,82 | 18:10 | |
| AKHAN AKHAN UN | 33,80 | -0,76 | 105.769.824,62 | 18:10 | |
| GENKM GENTAS KIMYA | 14,50 | -3,27 | 508.686.202,34 | 18:10 | |
| EKDMR EKINCILER DEMIR CELIK | 54,50 | -1,98 | 334.607.996,35 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
