Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 17,53 | 1,51 | 6.139.870,73 | 10:29 | |
| CELHA CELIK HALAT | 22,50 | 3,78 | 13.464.717,84 | 10:29 | |
| GOODY GOOD-YEAR | 2,81 | 1,81 | 6.091.913,50 | 10:29 | |
| BLCYT BILICI YATIRIM | 22,18 | 1,46 | 4.220.839,74 | 10:29 | |
| BTCIM BATICIM BATI ANADOLU | 5,66 | 1,80 | 26.657.341,17 | 10:29 | |
| VESTL VESTEL | 26,22 | 0,69 | 19.332.502,50 | 10:29 | |
| PETKM PETKIM | 20,10 | 2,55 | 345.925.016,48 | 10:29 | |
| BURCE BURCELIK | 41,34 | 1,32 | 16.330.818,58 | 10:29 | |
| FRIGO FRIGO PAK GIDA | 2,25 | 0,00 | 15.909.124,94 | 10:29 | |
| CEMTS CEMTAS | 9,36 | 0,75 | 1.262.387,56 | 10:29 | |
| DITAS DITAS BDY | 25,62 | 4,06 | 11.925.038,48 | 10:29 | |
| YUNSA YUNSA | 9,07 | 1,23 | 2.472.161,16 | 10:29 | |
| DARDL DARDANEL | 1,95 | 1,56 | 4.523.597,82 | 10:28 | |
| VANGD VANET GIDA | 93,20 | -1,17 | 3.951.261,90 | 10:28 | |
| ERSU ERSU GIDA | 22,16 | -1,51 | 872.235,08 | 10:29 | |
| ADEL ADEL KALEMCILIK | 30,46 | 1,33 | 5.873.956,88 | 10:29 | |
| NIBAS NIGBAS NIGDE BETON | 4,22 | 1,69 | 3.291.228,41 | 10:29 | |
| MERKO MERKO GIDA | 1,52 | 0,66 | 13.873.139,63 | 10:28 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 84,50 | 1,32 | 3.985.434,30 | 10:29 | |
| KAPLM KAPLAMIN | 488,75 | 1,19 | 17.577.290,25 | 10:29 | |
| BAKAB BAK AMBALAJ | 52,20 | 0,97 | 2.211.805,50 | 10:28 | |
| ULUSE ULUSOY ELEKTRIK | 292,50 | 1,56 | 7.048.807,50 | 10:29 | |
| SAMAT SARAY MATBAACILIK | 5,92 | -0,50 | 1.759.635,81 | 10:29 | |
| BRISA BRISA | 81,50 | 0,74 | 1.764.409,70 | 10:29 | |
| RTALB RTA LABORATUVARLARI | 3,54 | 4,42 | 62.394.251,49 | 10:29 | |
| BRKSN BERKOSAN YALITIM | 7,69 | 0,79 | 178.557,95 | 10:28 | |
| GEREL GERSAN ELEKTRIK | 34,92 | 2,40 | 53.300.018,86 | 10:29 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,32 | 0,27 | 2.334.124,23 | 10:29 | |
| GOLTS GOLTAS CIMENTO | 319,25 | 1,11 | 4.447.659,00 | 10:29 | |
| MNDRS MENDERES TEKSTIL | 11,13 | 1,27 | 3.606.941,58 | 10:28 | |
| AFYON AFYON CIMENTO | 12,96 | 0,78 | 2.645.182,50 | 10:29 | |
| PINSU PINAR SU | 10,60 | 1,05 | 3.373.863,70 | 10:29 | |
| SARKY SARKUYSAN | 26,18 | 1,00 | 25.213.304,56 | 10:29 | |
| TTRAK TURK TRAKTOR | 443,25 | 0,28 | 7.426.459,75 | 10:29 | |
| KONYA KONYA CIMENTO | 3.835,00 | 1,66 | 9.206.215,00 | 10:27 | |
| KARSN KARSAN OTOMOTIV | 10,93 | 1,02 | 16.366.319,52 | 10:29 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,48 | 1,31 | 851.259,34 | 10:29 | |
| AYGAZ AYGAZ | 249,40 | 0,61 | 40.715.460,45 | 10:29 | |
| HATEK HATAY TEKSTIL | 15,05 | 0,33 | 2.391.947,47 | 10:29 | |
| RODRG RODRIGO TEKSTIL | 24,92 | -1,97 | 1.246.551,84 | 10:29 | |
| EGPRO EGE PROFIL | 37,06 | 3,58 | 8.099.820,34 | 10:29 | |
| CEMAS CEMAS DOKUM | 4,25 | 1,19 | 7.452.411,48 | 10:29 | |
| TOASO TOFAS OTO. FAB. | 299,00 | 1,36 | 167.384.012,25 | 10:29 | |
| TUPRS TUPRAS | 275,75 | 1,85 | 1.540.957.814,50 | 10:29 | |
| KORDS KORDSA TEKNIK TEKSTIL | 79,45 | 0,95 | 12.275.723,95 | 10:29 | |
| PETUN PINAR ET VE UN | 11,58 | 1,31 | 2.661.519,30 | 10:29 | |
| SILVR SILVERLINE ENDUSTRI | 2,44 | 0,41 | 866.249,83 | 10:29 | |
| FMIZP F-M IZMIT PISTON | 292,50 | 0,34 | 1.169.351,50 | 10:28 | |
| FROTO FORD OTOSAN | 82,55 | 1,85 | 386.251.093,35 | 10:29 | |
| TBORG T.TUBORG | 126,60 | 0,64 | 1.585.487,10 | 10:28 | |
| PENGD PENGUEN GIDA | 10,67 | 1,04 | 4.617.915,46 | 10:29 | |
| POLTK POLITEKNIK METAL | 5.022,50 | 0,05 | 4.628.250,00 | 10:29 | |
| DURDO DURAN DOGAN BASIM | 5,07 | 0,40 | 2.352.019,59 | 10:26 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 69,75 | -2,45 | 23.395.016,95 | 10:29 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 439,50 | -0,96 | 20.066.788,00 | 10:29 | |
| ALKA ALKIM KAGIT | 9,01 | 0,67 | 4.813.602,57 | 10:29 | |
| PARSN PARSAN | 81,55 | 1,56 | 1.877.326,80 | 10:28 | |
| ERBOS ERBOSAN | 165,20 | 1,35 | 2.163.480,40 | 10:29 | |
| DYOBY DYO BOYA | 13,52 | 1,12 | 3.913.159,12 | 10:29 | |
| YATAS YATAS | 36,94 | 0,60 | 4.556.109,08 | 10:29 | |
| KRDMD KARDEMIR (D) | 41,52 | 1,67 | 468.639.865,76 | 10:29 | |
| EGSER EGE SERAMIK | 2,97 | 1,37 | 1.326.736,39 | 10:29 | |
| ALCAR ALARKO CARRIER | 882,50 | -1,18 | 10.154.441,50 | 10:29 | |
| CIMSA CIMSA | 46,50 | 1,48 | 61.119.703,66 | 10:29 | |
| MAKTK MAKINA TAKIM | 11,78 | 1,12 | 5.388.779,56 | 10:29 | |
| BRSAN BORUSAN BORU SANAYI | 565,00 | 2,73 | 183.118.718,50 | 10:29 | |
| TUCLK TUGCELIK | 3,96 | 0,51 | 1.996.588,13 | 10:29 | |
| KRSTL KRISTAL KOLA | 10,35 | 1,37 | 4.365.548,87 | 10:28 | |
| KARTN KARTONSAN | 197,70 | -2,56 | 147.109.268,40 | 10:20 | |
| ASUZU ANADOLU ISUZU | 53,55 | 1,23 | 2.262.252,80 | 10:29 | |
| OZRDN OZERDEN AMBALAJ | 33,96 | -0,88 | 1.542.331,76 | 10:28 | |
| DEVA DEVA HOLDING | 73,70 | 0,00 | 5.893.431,25 | 10:29 | |
| AKCNS AKCANSA | 234,50 | 0,60 | 10.103.698,80 | 10:29 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,48 | 2,11 | 8.916.762,58 | 10:29 | |
| SEYKM SEYITLER KIMYA | 5,35 | 0,00 | 2.995.048,45 | 10:29 | |
| BSOKE BATICIM CIMENTO | 36,84 | 0,66 | 12.461.038,26 | 10:29 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,18 | 0,97 | 1.598.216,65 | 10:29 | |
| PRKAB TURK PRYSMIAN KABLO | 34,60 | 0,87 | 3.046.161,46 | 10:28 | |
| DESA DESA DERI | 10,53 | 0,10 | 1.988.549,81 | 10:29 | |
| EPLAS EGEPLAST | 5,48 | 1,67 | 4.218.534,53 | 10:29 | |
| PNSUT PINAR SUT | 11,50 | 2,13 | 3.820.699,97 | 10:28 | |
| KRTEK KARSU TEKSTIL | 22,08 | -0,18 | 893.833,44 | 10:28 | |
| USAK USAK SERAMIK | 1,41 | 0,71 | 16.402.056,33 | 10:29 | |
| CCOLA COCA COLA ICECEK | 84,65 | 0,71 | 73.649.203,75 | 10:29 | |
| KNFRT KONFRUT TARIM | 12,14 | 1,00 | 3.559.268,79 | 10:28 | |
| BUCIM BURSA CIMENTO | 5,32 | 0,76 | 5.878.805,67 | 10:28 | |
| BFREN BOSCH FREN SISTEMLERI | 131,70 | 1,23 | 1.903.827,00 | 10:29 | |
| JANTS JANTSA JANT SANAYI | 16,04 | 0,75 | 12.925.053,83 | 10:29 | |
| GEDZA GEDIZ AMBALAJ | 29,40 | 0,34 | 1.304.954,92 | 10:29 | |
| SKTAS SOKTAS | 3,55 | 0,57 | 13.975.273,01 | 10:29 | |
| AEFES ANADOLU EFES | 20,30 | 1,40 | 85.650.489,94 | 10:29 | |
| IZMDC IZMIR DEMIR CELIK | 10,75 | 3,86 | 40.655.637,81 | 10:29 | |
| DOGUB DOGUSAN | 94,90 | 8,83 | 21.863.479,70 | 10:29 | |
| ULKER ULKER BISKUVI | 97,65 | 1,56 | 130.612.874,45 | 10:29 | |
| BURVA BURCELIK VANA | 852,00 | -1,39 | 2.119.734,00 | 10:29 | |
| EGEEN EGE ENDUSTRI | 5.530,00 | 0,27 | 8.041.805,00 | 10:29 | |
| BNTAS BANTAS AMBALAJ | 6,09 | 1,33 | 2.092.360,14 | 10:29 | |
| OTKAR OTOKAR | 332,25 | 0,53 | 16.818.384,00 | 10:29 | |
| MRSHL MARSHALL | 1.988,00 | -2,98 | 20.244.022,00 | 10:29 | |
| HEKTS HEKTAS | 3,13 | 1,95 | 257.371.015,71 | 10:29 | |
| ACSEL ACIPAYAM SELULOZ | 129,70 | 1,01 | 2.127.381,20 | 10:29 | |
| DERIM DERIMOD | 36,86 | -0,11 | 1.442.604,70 | 10:29 | |
| SANFM SANIFOAM ENDUSTRI | 9,53 | -3,25 | 20.890.946,71 | 10:29 | |
| IZFAS IZMIR FIRCA | 62,55 | 0,97 | 6.655.150,70 | 10:28 | |
| CMBTN CIMBETON | 1.591,00 | 0,51 | 6.476.209,00 | 10:29 | |
| AKSA AKSA | 12,01 | 1,01 | 43.926.763,80 | 10:29 | |
| EGGUB EGE GUBRE | 98,20 | 0,98 | 5.261.291,55 | 10:29 | |
| ULUUN ULUSOY UN SANAYI | 9,59 | 6,56 | 39.617.086,88 | 10:29 | |
| BOSSA BOSSA | 6,39 | 0,31 | 1.998.961,98 | 10:29 | |
| PRKME PARK ELEK.MADENCILIK | 18,97 | 1,55 | 10.424.388,29 | 10:29 | |
| KUTPO KUTAHYA PORSELEN | 84,75 | 0,95 | 1.986.572,15 | 10:25 | |
| TATGD TAT GIDA | 18,89 | 0,48 | 3.999.349,96 | 10:29 | |
| DMSAS DEMISAS DOKUM | 8,34 | -0,12 | 3.214.958,38 | 10:29 | |
| KLMSN KLIMASAN KLIMA | 30,40 | 1,60 | 4.452.346,00 | 10:29 | |
| DAGI DAGI GIYIM | 9,50 | 1,50 | 16.583.382,00 | 10:29 | |
| SEKUR SEKURO PLASTIK | 12,40 | 3,33 | 689.266,40 | 09:55 | |
| BAGFS BAGFAS | 25,24 | 0,32 | 795.929,42 | 10:29 | |
| ARCLK ARCELIK | 98,90 | 0,97 | 9.618.588,35 | 10:29 | |
| IHEVA IHLAS EV ALETLERI | 2,07 | 0,98 | 138.502,40 | 10:26 | |
| LUKSK LUKS KADIFE | 99,00 | 0,51 | 643.334,25 | 10:29 | |
| VKING VIKING KAGIT | 27,00 | 5,06 | 20.351.950,08 | 10:29 | |
| GENTS GENTAS | 6,12 | 4,79 | 14.553.136,19 | 10:29 | |
| EMKEL EMEK ELEKTRIK | 20,42 | 0,79 | 11.696.865,70 | 10:29 | |
| TUKAS TUKAS | 2,18 | 2,35 | 24.797.669,14 | 10:29 | |
| SASA SASA POLYESTER | 2,58 | 2,38 | 2.321.511.434,66 | 10:29 | |
| EREGL EREGLI DEMIR CELIK | 43,34 | 3,49 | 1.246.481.841,76 | 10:29 | |
| KRDMA KARDEMIR (A) | 41,42 | 0,98 | 169.406.293,58 | 10:29 | |
| VESBE VESTEL BEYAZ ESYA | 6,37 | 0,63 | 6.581.536,95 | 10:29 | |
| KATMR KATMERCILER EKIPMAN | 2,45 | 1,24 | 22.146.810,59 | 10:29 | |
| NUHCM NUH CIMENTO | 221,50 | 0,50 | 1.408.564,50 | 10:29 | |
| KRDMB KARDEMIR (B) | 135,00 | 0,00 | 60.656.092,40 | 10:29 | |
| BANVT BANVIT | 167,00 | 1,21 | 2.950.015,60 | 10:29 | |
| CUSAN CUHADAROGLU METAL | 23,26 | -0,60 | 1.077.541,10 | 10:29 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,25 | 2,97 | 19.101.687,95 | 10:29 | |
| GUBRF GUBRE FABRIK. | 422,50 | 2,24 | 209.382.905,25 | 10:29 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,44 | 0,00 | 7.242.936,02 | 10:29 | |
| DOKTA DOKTAS DOKUMCULUK | 23,54 | 1,38 | 881.841,02 | 10:29 | |
| FORMT FORMET METAL VE CAM | 2,00 | 0,50 | 6.391.027,54 | 10:29 | |
| YKSLN YUKSELEN CELIK | 3,26 | -0,61 | 9.103.681,78 | 10:29 | |
| OYAKC OYAK CIMENTO | 20,02 | 0,81 | 45.318.655,79 | 10:29 | |
| BAYRK BAYRAK TABAN SANAYI | 4,49 | 1,13 | 4.106.174,27 | 10:29 | |
| FADE FADE GIDA | 15,78 | 1,22 | 3.397.604,48 | 10:29 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,42 | 0,20 | 3.187.764,42 | 10:29 | |
| KRVGD KERVAN GIDA | 2,79 | 1,09 | 1.298.820,86 | 10:29 | |
| ISKPL ISIK PLASTIK | 7,91 | 8,36 | 185.617.536,11 | 10:29 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,66 | 1,39 | 26.830.589,81 | 10:29 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,68 | 0,29 | 7.046.921,34 | 10:29 | |
| MERCN MERCAN KIMYA | 24,80 | 0,40 | 6.031.979,36 | 10:29 | |
| BOBET BOGAZICI BETON SANAYI | 19,21 | 0,63 | 12.080.695,72 | 10:29 | |
| BMSCH BMS CELIK HASIR | 13,17 | -0,08 | 5.105.807,17 | 10:29 | |
| SELVA SELVA GIDA | 1,88 | 1,08 | 6.729.119,67 | 10:29 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,50 | 0,15 | 3.049.233,18 | 10:27 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 103,00 | 1,08 | 17.955.970,40 | 10:29 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,21 | -1,41 | 3.807.950,13 | 10:29 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,90 | -0,93 | 6.941.405,34 | 10:28 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,60 | 4,13 | 30.218.350,02 | 10:29 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,10 | 2,49 | 7.686.992,14 | 10:29 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,20 | 0,56 | 705.089,75 | 10:28 | |
| KONKA KONYA KAGIT | 13,24 | 1,38 | 1.908.569,72 | 10:29 | |
| RNPOL RAINBOW POLIKARBONAT | 2,45 | -1,21 | 888.825,74 | 10:27 | |
| DGNMO DOGANLAR MOBILYA | 7,89 | -1,13 | 2.482.513,44 | 10:29 | |
| ERCB ERCIYAS CELIK BORU | 49,92 | -0,36 | 9.099.366,57 | 10:29 | |
| PNLSN PANELSAN CATI CEPHE | 47,02 | 0,26 | 13.527.590,66 | 10:29 | |
| KLSYN KOLEKSIYON MOBILYA | 14,41 | -1,77 | 6.162.159,74 | 10:28 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,65 | 2,73 | 34.445.007,04 | 10:29 | |
| BMSTL BMS BIRLESIK METAL | 46,30 | -1,91 | 34.852.901,80 | 10:29 | |
| KMPUR KIMTEKS POLIURETAN | 18,72 | 0,86 | 3.312.532,09 | 10:29 | |
| IMASM IMAS MAKINA | 2,81 | 1,44 | 5.336.872,24 | 10:29 | |
| IZINV IZ YATIRIM HOLDING | 61,50 | 0,99 | 2.604.803,60 | 10:29 | |
| SUNTK SUN TEKSTIL | 37,94 | 9,97 | 25.230.934,68 | 10:29 | |
| YYLGD YAYLA GIDA | 10,80 | 1,12 | 4.119.823,30 | 10:29 | |
| EUREN EUROPEN ENDUSTRI | 4,19 | 1,45 | 13.178.795,24 | 10:29 | |
| MAKIM MAKIM MAKINE | 18,22 | 1,11 | 8.802.072,23 | 10:29 | |
| KCAER KOCAER CELIK | 13,52 | 1,12 | 16.555.575,45 | 10:29 | |
| RUBNS RUBENIS TEKSTIL | 21,88 | 1,39 | 4.223.426,84 | 10:29 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,01 | 1,01 | 1.973.367,38 | 10:27 | |
| BARMA BAREM AMBALAJ | 67,10 | -1,32 | 20.753.566,80 | 10:29 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,67 | 0,66 | 9.040.225,06 | 10:28 | |
| MNDTR MONDI TURKEY | 5,63 | 1,99 | 1.943.669,21 | 10:29 | |
| SNICA SANICA ISI SANAYI | 4,05 | 1,50 | 13.597.466,51 | 10:28 | |
| OZSUB OZSU BALIK | 30,14 | 1,28 | 6.104.543,70 | 10:28 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 273,50 | 4,69 | 55.834.182,75 | 10:29 | |
| SOKE SOKE DEGIRMENCILIK | 18,38 | 4,25 | 35.702.703,17 | 10:29 | |
| ASTOR ASTOR ENERJI | 323,25 | -0,54 | 2.078.162.059,00 | 10:29 | |
| BVSAN BULBULOGLU VINC | 121,60 | -1,14 | 23.572.849,60 | 10:29 | |
| GOKNR GOKNUR GIDA | 24,26 | 1,76 | 19.883.408,36 | 10:29 | |
| EKSUN EKSUN GIDA | 6,57 | 1,55 | 4.783.903,14 | 10:29 | |
| KOPOL KOZA POLYESTER | 6,72 | 1,05 | 26.852.086,84 | 10:29 | |
| CVKMD CVK MADEN | 38,56 | 0,31 | 63.791.448,36 | 10:29 | |
| EUPWR EUROPOWER ENERJI | 90,60 | 0,06 | 162.536.027,65 | 10:29 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,16 | 1,46 | 5.645.234,36 | 10:29 | |
| BIENY BIEN YAPI URUNLERI | 21,42 | 1,23 | 6.305.987,26 | 10:29 | |
| ATAKP ATAKEY PATATES | 52,35 | -0,10 | 873.355,00 | 10:29 | |
| KLSER KALESERAMIK | 26,26 | 2,90 | 13.433.107,22 | 10:29 | |
| OFSYM OFIS YEM GIDA | 53,20 | 0,95 | 5.802.085,00 | 10:29 | |
| TARKM TARKIM BITKI KORUMA | 478,00 | 1,27 | 10.999.066,50 | 10:29 | |
| GIPTA GIPTA OFIS KIRTASIYE | 64,65 | 2,38 | 17.715.990,40 | 10:29 | |
| HATSN HATSAN GEMI | 54,35 | 2,16 | 21.474.546,35 | 10:29 | |
| DMRGD DMR UNLU MAMULLER | 13,93 | 3,80 | 252.684.915,97 | 10:29 | |
| MEKAG MEKA GLOBAL MAKINE | 3,48 | 1,16 | 3.855.347,46 | 10:29 | |
| DOFER DOFER YAPI MALZEMELERI | 30,60 | 0,07 | 2.844.989,98 | 10:29 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,09 | 0,69 | 4.227.211,15 | 10:29 | |
| EKOS EKOS TEKNOLOJI | 6,19 | 0,32 | 12.449.901,20 | 10:29 | |
| AGROT AGROTECH TEKNOLOJI | 2,55 | 2,00 | 7.058.581,21 | 10:29 | |
| KBORU KUZEY BORU | 26,76 | 1,59 | 19.631.133,18 | 10:28 | |
| MEGMT MEGA METAL | 66,90 | 1,36 | 50.255.380,70 | 10:29 | |
| BORSK BOR SEKER | 5,90 | 2,43 | 6.731.763,02 | 10:29 | |
| LMKDC LIMAK DOGU ANADOLU | 23,70 | 2,86 | 44.028.059,50 | 10:29 | |
| ALVES ALVES KABLO | 2,47 | 1,23 | 11.145.114,15 | 10:29 | |
| OBAMS OBA MAKARNACILIK | 5,30 | 0,19 | 32.966.631,74 | 10:29 | |
| ARTMS ARTEMIS HALI | 42,00 | 0,29 | 1.958.980,74 | 10:29 | |
| LILAK LILA KAGIT | 31,56 | 1,41 | 12.343.971,80 | 10:29 | |
| KOCMT KOC METALURJI | 4,20 | 3,45 | 78.591.814,85 | 10:29 | |
| OZYSR OZYASAR TEL | 13,04 | 1,16 | 2.233.001,50 | 10:29 | |
| ALKLC ALTINKILIC GIDA VE SUT | 401,50 | 1,13 | 143.693.361,00 | 10:29 | |
| YIGIT YIGIT AKU | 22,36 | 1,27 | 7.960.621,68 | 10:29 | |
| SEGMN SEGMEN KARDESLER GIDA | 51,80 | -0,10 | 8.651.802,05 | 10:29 | |
| BAHKM BAHADIR KIMYA | 117,00 | 1,30 | 13.621.510,50 | 10:29 | |
| TCKRC KIRAC GALVANIZ | 129,50 | 1,01 | 95.894.536,20 | 10:29 | |
| GUNDG GUNDOGDU GIDA | 2.076,00 | 0,00 | 93.070.676,00 | 10:29 | |
| OZATD OZATA DENIZCILIK | 2.545,00 | 5,47 | 470.949.411,50 | 10:29 | |
| CEMZY CEM ZEYTIN | 12,46 | -1,89 | 25.701.168,87 | 10:29 | |
| DURKN DURUKAN SEKERLEME | 21,02 | 1,74 | 6.771.225,32 | 10:28 | |
| CGCAM CAGDAS CAM | 45,42 | 0,09 | 17.105.357,80 | 10:29 | |
| ARMGD ARMADA GIDA | 176,30 | 0,51 | 14.796.253,00 | 10:29 | |
| SERNT SERANIT GRANIT SERAMIK | 9,22 | 1,32 | 7.542.254,87 | 10:29 | |
| VSNMD VISNE MADENCILIK | 82,70 | 1,10 | 13.563.573,25 | 10:29 | |
| BALSU BALSU GIDA | 17,06 | 5,63 | 743.912.033,40 | 10:29 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,28 | 0,22 | 6.847.071,71 | 10:29 | |
| BESLR BESLER GIDA | 13,15 | 1,47 | 2.719.907,75 | 10:28 | |
| MARMR MARMARA HOLDING | 2,24 | 1,82 | 22.239.467,80 | 10:29 | |
| BLUME BLUME METAL KIMYA | 33,00 | 0,00 | 3.560.566,70 | 10:28 | |
| EFOR EFOR YATIRIM | 15,94 | 3,51 | 218.480.815,07 | 10:29 | |
| TRENJ TR DOGAL ENERJI | 92,15 | 0,38 | 31.105.271,00 | 10:29 | |
| TRMET TR ANADOLU METAL MADENCILIK | 119,50 | 0,59 | 89.619.379,90 | 10:28 | |
| TRALT TURK ALTIN ISLETMELERI | 51,00 | 0,39 | 638.703.681,55 | 10:29 | |
| MEYSU MEYSU GIDA | 13,10 | 1,16 | 81.633.177,70 | 10:29 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,44 | 0,30 | 18.402.621,00 | 10:29 | |
| AKHAN AKHAN UN | 37,40 | 0,81 | 17.969.140,54 | 10:29 | |
| GENKM GENTAS KIMYA | 12,92 | 0,70 | 29.312.051,89 | 10:29 | |
| EKDMR EKINCILER DEMIR CELIK | 53,65 | 1,13 | 114.460.226,10 | 10:29 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 93,15 | -10,00 | 494.842.733,65 | 10:29 | |
| SOHOE SOHO GIYIM VE ENERJI | 13,85 | 4,21 | 249.633.900,77 | 10:29 | |
| ORZAX ORZAKS ILAC | 101,70 | -5,66 | 981.692.923,65 | 10:29 | |
| GOLDA GOLDA GIDA | 16,28 | 10,00 | 377.717.636,12 | 10:29 | |
| ISVEA ISVEA SERAMIK VE BANYO | 25,02 | -9,94 | 175.438.863,90 | 10:29 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
