FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
KRDMD KARDEMIR (D) 8,62 -2,93 1.265.171.939,12 18:10
ALKIM ALKIM KIMYA 18,19 -3,76 71.440.776,84 18:10
TTRAK TURK TRAKTOR 194,90 -1,17 165.287.419,80 18:10
LOGO LOGO YAZILIM 47,50 4,12 127.768.794,30 18:10
AKCNS AKCANSA 17,98 1,30 20.018.190,41 18:10
TKFEN TEKFEN HOLDING 17,99 -2,55 154.238.654,06 18:10
BRSAN BORUSAN MANNESMANN 26,98 -3,30 29.287.281,52 18:10
FROTO FORD OTOSAN 239,00 -1,81 587.929.668,30 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 18,19 1,62 78.633.591,16 18:10
AFYON AFYON CIMENTO 3,71 -3,13 44.371.165,33 18:10
KERVT KEREVITAS GIDA 5,08 2,83 105.299.775,88 18:10
PETUN PINAR ET VE UN 20,48 2,55 21.855.357,21 18:10
BLCYT BILICI YATIRIM 15,72 1,75 10.519.974,62 18:10
AYGAZ AYGAZ 20,82 -4,32 23.254.166,24 18:10
GOODY GOOD-YEAR 9,14 -0,87 30.814.415,03 18:10
TKNSA TEKNOSA IC VE DIS TICARET 6,73 1,05 116.623.550,42 18:10
CEMTS CEMTAS 16,25 -2,69 16.570.948,16 18:10
KONYA KONYA CIMENTO 990,10 -4,01 95.349.432,60 18:10
INDES INDEKS BILGISAYAR 7,23 -0,14 41.608.509,10 18:10
KARTN KARTONSAN 61,30 1,83 121.410.602,05 18:10
BIMAS BIM MAGAZALAR 69,10 0,22 377.738.494,40 18:10
DEVA DEVA HOLDING 29,86 3,54 87.922.063,64 18:10
ECILC ECZACIBASI ILAC 7,00 0,00 162.222.864,21 18:10
ERBOS ERBOSAN 121,50 -3,19 39.955.209,10 18:10
ALBRK ALBARAKA TURK 1,95 -5,80 40.579.443,56 18:10
BUCIM BURSA CIMENTO 4,31 -3,79 21.915.615,25 18:10
EGEEN EGE ENDUSTRI 1.704,00 2,07 175.606.557,10 18:10
YATAS YATAS 12,46 -3,86 56.266.243,72 18:10
CIMSA CIMSA 31,46 -3,02 27.172.827,74 18:10
EREGL EREGLI DEMIR CELIK 22,48 -2,94 810.220.514,82 18:10
SASA SASA POLYESTER 39,42 0,72 1.757.757.930,68 18:10
ALARK ALARKO HOLDING 11,10 -4,06 101.200.836,95 18:10
TUKAS TUKAS 8,00 2,30 57.257.842,96 18:10
SELEC SELCUK ECZA DEPOSU 11,31 5,70 151.529.556,93 18:10
EGGUB EGE GUBRE 223,90 4,14 90.653.034,90 18:10
ORGE ORGE ENERJI ELEKTRIK 6,35 -3,35 17.973.777,93 18:10
OTKAR OTOKAR 402,00 -3,55 131.278.174,00 18:10
EKGYO EMLAK KONUT GMYO 2,22 0,45 897.333.387,59 18:10
JANTS JANTSA JANT SANAYI 64,20 -4,54 95.012.455,20 18:10
THYAO TURK HAVA YOLLARI 16,99 -9,53 3.476.080.535,72 18:10
POLHO POLISAN HOLDING 2,94 -3,29 23.760.407,64 18:10
HEKTS HEKTAS 11,45 2,88 805.983.841,22 18:10
VESBE VESTEL BEYAZ ESYA 7,16 -1,92 47.676.195,44 18:10
AKSA AKSA 26,04 0,39 36.971.783,88 18:10
PGSUS PEGASUS 88,30 -9,81 668.560.099,75 18:10
BANVT BANVIT 71,85 0,35 1.817.459,80 18:10
TATGD TAT GIDA 11,99 4,44 24.402.020,52 18:10
ASELS ASELSAN 20,68 -2,82 1.326.863.228,06 18:10
CCOLA COCA COLA ICECEK 90,70 -1,79 38.078.660,25 18:10
ISDMR ISKENDERUN DEMIR CELIK 19,47 1,41 85.679.414,59 18:10
GUBRF GUBRE FABRIK. 76,75 0,85 556.245.652,90 18:10
FONET FONET BILGI TEKNOLOJILERI 13,85 1,09 8.746.209,61 18:10
MAVI MAVI GIYIM 72,15 1,26 76.803.087,90 18:10
BERA BERA HOLDING 10,70 -4,04 115.694.429,34 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 55,00 -0,36 158.027.110,40 18:10
OYAKC OYAK CIMENTO 7,15 -3,64 38.025.338,12 18:10
ESEN ESENBOGA ELEKTRIK 28,94 -0,69 67.868.647,64 18:10
KONTR KONTROLMATIK TEKNOLOJI 71,00 0,50 82.624.857,50 18:10
KRVGD KERVAN GIDA 13,20 0,99 41.688.562,43 18:10
ARZUM ARZUM EV ALETLERI 16,51 -1,08 11.908.354,20 18:10
TRILC TURK ILAC SERUM 13,06 9,93 72.691.855,44 18:10
NTGAZ NATURELGAZ 7,34 -2,78 21.012.215,94 18:10
QUAGR QUA GRANITE HAYAL YAPI 11,92 1,10 70.385.023,08 18:10
GWIND GALATA WIND ENERJI 4,89 -3,74 72.724.794,07 18:10
BIOEN BIOTREND CEVRE VE ENERJI 6,16 -3,75 43.477.823,09 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 301,80 9,99 23.094.226,80 18:10
KLKIM KALEKIM KIMYEVI MADDELER 19,80 3,23 96.142.722,44 18:10
BOBET BOGAZICI BETON SANAYI 4,56 0,66 49.633.017,32 18:10
GENIL GEN ILAC 14,44 2,56 222.426.789,80 18:10
GESAN GIRISIM ELEKTRIK SANAYI 22,36 -2,78 34.861.365,76 18:10

Kredi Hesaplama