İşleme Konu Pay | İşlem Tarihi | İşleme Konu Payların Nominal Tutarı (TL) | Sermayeye Oranı (%) | İşlem Fiyatı (TL/Adet) | Varsa Bu Paylara Bağlı İmtiyazlar | MTRKS, TREMTRK00015 | 16.02.2023 | 10.000 | 0,037 | 34,98 | | MTRKS, TREMTRK00015 | 16.02.2023 | 1.000 | 0,004 | 34,62 | | MTRKS, TREMTRK00015 | 16.02.2023 | 9.000 | 0,034 | 34,5 | | MTRKS, TREMTRK00015 | 16.02.2023 | 1.242 | 0,005 | 34,36 | | MTRKS, TREMTRK00015 | 16.02.2023 | 136 | 0,001 | 34,86 | | MTRKS, TREMTRK00015 | 16.02.2023 | 321 | 0,001 | 34,98 | | MTRKS, TREMTRK00015 | 16.02.2023 | 2.224 | 0,008 | 35,04 | | MTRKS, TREMTRK00015 | 16.02.2023 | 161 | 0,001 | 35,18 | | MTRKS, TREMTRK00015 | 16.02.2023 | 15.916 | 0,059 | 35,38 | | MTRKS, TREMTRK00015 | 17.02.2023 | 868 | 0,003 | 33,88 | | MTRKS, TREMTRK00015 | 17.02.2023 | 9.132 | 0,034 | 34,02 | | MTRKS, TREMTRK00015 | 20.02.2023 | 1.247 | 0,005 | 34,24 | | MTRKS, TREMTRK00015 | 20.02.2023 | 8.753 | 0,033 | 34,26 | | MTRKS, TREMTRK00015 | 21.02.2023 | 2.680 | 0,01 | 34,66 | | MTRKS, TREMTRK00015 | 21.02.2023 | 320 | 0,001 | 34,8 | | MTRKS, TREMTRK00015 | 21.02.2023 | 3.000 | 0,011 | 34,68 | | MTRKS, TREMTRK00015 | 21.02.2023 | 293 | 0,001 | 34,82 | | MTRKS, TREMTRK00015 | 21.02.2023 | 3.707 | 0,014 | 34,6 | | MTRKS, TREMTRK00015 | 06.03.2023 | 240 | 0,001 | 38,48 | | MTRKS, TREMTRK00015 | 06.03.2023 | 1.442 | 0,005 | 38,66 | | MTRKS, TREMTRK00015 | 06.03.2023 | 100 | 0,001 | 38,5 | | MTRKS, TREMTRK00015 | 06.03.2023 | 25 | 0,001 | 38,54 | | MTRKS, TREMTRK00015 | 06.03.2023 | 5.875 | 0,022 | 38,64 | | MTRKS, TREMTRK00015 | 06.03.2023 | 2.318 | 0,009 | 38,52 | | MTRKS, TREMTRK00015 | 07.03.2023 | 768 | 0,003 | 38,38 | | MTRKS, TREMTRK00015 | 07.03.2023 | 9.232 | 0,034 | 38,56 | | MTRKS, TREMTRK00015 | 10.03.2023 | 5.000 | 0,019 | 40 | | MTRKS, TREMTRK00015 | 10.03.2023 | 1.728 | 0,006 | 40,04 | | MTRKS, TREMTRK00015 | 10.03.2023 | 3.272 | 0,012 | 39,98 | | MTRKS, TREMTRK00015 | 10.03.2023 | 3.340 | 0,012 | 40,04 | | MTRKS, TREMTRK00015 | 10.03.2023 | 1.660 | 0,006 | 40,6 | | MTRKS, TREMTRK00015 | 14.03.2023 | 10 | 0,001 | 38,2 | | MTRKS, TREMTRK00015 | 14.03.2023 | 10 | 0,001 | 38,36 | | MTRKS, TREMTRK00015 | 14.03.2023 | 695 | 0,003 | 38,4 | | MTRKS, TREMTRK00015 | 14.03.2023 | 2 | 0,001 | 38,48 | | MTRKS, TREMTRK00015 | 14.03.2023 | 1.678 | 0,006 | 38,52 | | MTRKS, TREMTRK00015 | 14.03.2023 | 7.615 | 0,028 | 38,56 | | MTRKS, TREMTRK00015 | 14.03.2023 | 127 | 0,001 | 38,58 | | MTRKS, TREMTRK00015 | 14.03.2023 | 440 | 0,002 | 38,7 | | MTRKS, TREMTRK00015 | 14.03.2023 | 423 | 0,002 | 38,76 | | MTRKS, TREMTRK00015 | 21.03.2023 | 2.210 | 0,008 | 34,28 | | MTRKS, TREMTRK00015 | 21.03.2023 | 1.790 | 0,007 | 35,1 | | MTRKS, TREMTRK00015 | 03.04.2023 | 10.000 | 0,037 | 31 | | MTRKS, TREMTRK00015 | 03.04.2023 | 10.000 | 0,037 | 32,1 | | MTRKS, TREMTRK00015 | 13.04.2023 | 15.000 | 0,056 | 32,24 | | MTRKS, TREMTRK00015 | 26.04.2023 | 10.000 | 0,037 | 32,2 | | MTRKS, TREMTRK00015 | 03.05.2023 | 10.000 | 0,037 | 30,92 | | MTRKS, TREMTRK00015 | 24.05.2023 | 919 | 0,003 | 30,94 | | MTRKS, TREMTRK00015 | 24.05.2023 | 2.878 | 0,011 | 30,96 | | MTRKS, TREMTRK00015 | 24.05.2023 | 2.439 | 0,009 | 31 | | MTRKS, TREMTRK00015 | 24.05.2023 | 2 | 0,001 | 31,02 | | MTRKS, TREMTRK00015 | 24.05.2023 | 12.501 | 0,047 | 31,06 | | MTRKS, TREMTRK00015 | 24.05.2023 | 1.261 | 0,005 | 31,22 | | MTRKS, TREMTRK00015 | 15.09.2023 | 1.903 | 0,007 | 49,6 | | MTRKS, TREMTRK00015 | 15.09.2023 | 8.097 | 0,03 | 50 | |
|