FİNANS

agaoglu gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
8,62 8,12 8,62 128.525.951,50
7,84 7,68 7,94 45.372.322,63
7,85 7,77 8,33 44.637.539,52
8,34 8,22 8,41 23.807.357,73
8,26 8,26 8,71 36.809.292,29
8,60 8,60 9,14 79.938.014,53
8,70 8,39 8,90 65.997.573,55
8,47 8,18 8,99 73.292.171,35
8,70 8,44 8,99 125.013.977,30
9,37 9,37 10,45 138.872.806,59
10,41 10,21 11,40 92.521.331,52
11,34 11,30 11,80 57.979.591,43
11,72 11,72 12,06 52.410.894,39
12,06 11,96 12,17 79.319.528,47
12,01 12,00 12,18 78.499.886,12
12,06 12,02 12,35 88.418.783,60
12,07 11,74 12,07 104.251.406,63
11,79 11,67 12,08 84.084.203,58
11,67 11,55 11,86 100.995.387,66
11,78 11,75 12,34 84.886.397,43
12,29 12,27 12,42 67.947.152,35
12,38 12,34 12,55 57.645.798,90
12,50 12,40 13,04 95.401.359,51