FİNANS

agaoglu gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
13,11 12,82 13,42 178.274.527,78
12,89 12,63 13,07 178.588.994,04
12,72 12,41 12,79 151.069.516,11
12,45 12,41 12,66 58.993.614,36
12,64 12,58 12,81 74.187.305,14
12,80 12,62 12,91 118.941.797,62
12,67 12,39 12,74 145.113.427,61
12,39 12,35 12,51 96.398.463,18
12,39 12,34 12,62 70.401.552,90
12,60 12,55 13,02 114.545.562,62
12,87 12,61 13,02 85.536.212,74
12,98 12,96 13,31 82.916.817,33
13,27 12,90 13,51 201.933.434,91
13,07 12,71 13,25 116.295.515,71
12,70 12,70 13,11 73.465.727,58
12,94 12,50 13,03 165.446.521,06
12,60 12,55 13,20 106.362.022,64
13,20 13,07 13,39 92.998.279,69
13,31 13,27 14,12 152.156.386,71
13,84 13,75 14,49 151.619.472,33
14,25 14,22 14,50 107.509.859,39
14,44 14,31 14,66 185.854.381,60
14,34 14,11 14,97 337.513.720,11
14,49 14,38 14,79 135.023.585,29