FİNANS

adra gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
30,48 30,00 30,76 11.130.213,70
30,10 30,10 31,54 23.353.794,42
31,14 30,72 31,26 29.363.353,84
30,74 30,66 31,52 23.773.592,06
31,30 31,18 31,60 22.293.240,90
31,22 31,14 31,62 23.906.051,68
31,26 31,24 31,60 32.223.781,22
31,22 31,22 31,84 26.039.921,92
31,58 31,30 31,90 21.381.953,60
31,38 31,18 31,54 12.462.904,66
31,14 30,96 31,76 23.079.526,18
31,58 31,38 32,06 27.964.632,38
31,74 31,62 31,98 18.683.508,18
31,66 31,04 33,00 62.585.418,24
32,00 31,34 32,40 43.567.311,52
31,94 31,68 32,92 18.957.488,70
32,62 32,52 33,18 17.127.898,32
32,80 32,40 33,14 5.983.010,54
32,36 31,28 32,50 11.847.054,18
31,68 31,62 32,66 17.153.162,46
31,42 31,36 32,58 29.202.872,72
32,20 30,24 32,56 54.012.406,48
30,22 29,94 30,66 26.152.854,22