FİNANS

adra gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
51,45 50,35 57,20 1.382.720.392,95
54,00 53,35 55,80 78.433.772,05
55,80 55,50 59,50 119.502.897,15
57,50 54,95 59,00 74.313.051,00
55,55 55,45 60,65 147.825.096,15
60,30 60,05 63,70 134.435.692,20
62,45 61,55 64,70 141.281.608,95
63,25 62,75 65,00 153.354.744,85
62,75 62,20 64,45 135.167.482,80
62,55 62,55 65,30 71.596.283,10
63,35 61,85 66,25 192.905.880,90
62,45 62,00 64,30 61.277.627,70
63,60 62,20 64,60 42.694.302,40
62,15 62,00 66,00 72.993.461,40
65,05 61,50 65,05 72.540.185,75
63,20 61,95 65,20 54.158.047,50
65,00 63,90 67,25 65.175.328,90
66,95 64,20 68,40 54.904.078,80
67,65 67,15 69,15 54.700.779,60
68,10 67,75 71,35 106.069.684,05
69,55 69,15 71,75 77.294.058,60
69,95 69,95 72,00 69.854.145,90
71,00 65,40 72,50 156.574.329,10