FİNANS

adra gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
45,20 44,60 48,38 139.385.549,68
46,50 44,80 48,40 39.656.764,52
48,60 48,60 53,40 82.847.847,70
54,00 53,50 56,25 94.072.350,40
54,00 53,75 58,60 126.368.300,35
56,90 51,00 56,90 100.222.707,65
51,75 49,18 52,25 64.646.352,53
49,38 44,24 50,30 132.814.284,10
49,14 47,82 49,86 57.228.517,82
49,52 49,52 53,90 67.700.739,23
53,95 50,90 58,15 135.642.106,90
56,55 56,55 59,50 43.424.966,95
59,25 58,20 60,95 34.978.234,60
59,90 59,35 60,25 33.015.514,40
60,00 56,10 60,95 75.615.686,95
59,00 58,90 60,40 49.628.997,00
59,25 58,90 60,00 42.843.530,35
59,65 56,75 60,00 73.565.450,20
57,60 56,40 58,00 51.063.275,75
57,00 55,50 59,00 72.888.140,20
58,70 57,65 60,25 56.221.990,30
58,30 57,00 59,20 40.483.104,35
57,85 55,20 60,80 82.521.163,40