FİNANS

ahes gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
14,13 13,49 14,39 146.319.673,67
14,29 14,10 14,60 31.250.630,92
14,23 14,21 15,04 13.725.642,93
14,80 14,33 14,98 20.210.139,33
14,42 14,42 15,75 29.135.631,26
15,61 15,61 16,30 19.549.242,50
16,30 15,65 16,96 33.325.612,24
16,74 16,74 18,64 43.854.448,55
18,60 18,60 19,13 17.229.421,04
18,66 18,53 18,99 20.878.952,86
18,79 18,79 19,24 18.037.476,59
19,01 18,97 19,55 17.795.997,11
19,46 19,10 19,96 30.436.415,21
19,26 18,69 19,59 35.217.583,28
18,69 18,60 19,11 24.437.074,51
18,71 18,46 18,86 17.358.406,59
18,58 18,49 19,36 24.013.838,08
18,77 18,77 19,25 14.523.435,46
18,94 18,92 19,49 23.233.910,37
18,98 18,78 19,42 18.719.123,90
18,95 18,72 19,18 39.725.823,48
18,97 18,38 20,00 70.688.231,43
18,34 18,28 19,40 43.921.489,46