FİNANS

akenerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
10,39 10,25 10,85 80.376.753,67
10,46 10,37 10,71 82.113.113,60
10,40 10,36 10,99 116.846.794,56
10,89 10,87 11,24 70.007.599,95
11,25 11,20 11,44 53.869.455,25
11,41 11,30 12,44 125.631.643,87
11,57 11,53 11,73 64.244.056,24
11,53 11,49 11,78 80.724.650,45
11,69 11,68 11,87 74.728.732,21
11,79 11,72 12,04 97.940.094,95
11,94 11,90 12,91 174.089.140,00
12,58 12,35 13,09 147.065.446,07
12,99 12,80 13,88 337.999.241,28
13,04 12,96 13,73 234.937.755,23
13,70 12,77 14,09 597.296.309,85
13,00 12,74 13,30 169.119.959,99
12,74 12,63 13,11 195.748.204,81
12,77 12,50 12,98 91.428.764,51
12,81 12,71 13,20 101.284.445,59
13,02 12,98 13,48 126.263.637,00
13,43 13,28 13,90 279.182.402,22
13,03 12,65 13,75 380.771.155,46