FİNANS

akenerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
11,12 10,34 11,12 65.516.123,54
10,11 10,00 10,30 46.473.500,55
10,20 10,02 10,34 66.923.416,37
10,15 9,79 10,47 111.890.857,24
9,95 9,89 10,30 64.543.989,67
10,14 10,02 10,27 51.859.410,14
10,05 10,00 10,19 55.814.941,90
10,03 10,02 10,31 42.175.854,55
10,30 9,85 10,55 104.225.726,11
9,85 9,85 10,27 51.539.189,87
9,98 9,76 10,04 43.961.700,40
9,81 9,74 10,20 62.816.679,77
10,09 10,04 10,32 50.142.808,28
10,27 10,27 10,69 75.598.280,19
10,38 10,34 10,77 56.272.952,35
10,56 10,52 10,95 56.337.785,85
10,85 10,65 11,05 106.145.256,24
10,70 10,66 10,83 49.163.835,82
10,68 10,53 10,87 66.501.100,52
10,81 10,79 11,09 92.114.970,47
11,02 10,94 11,52 207.739.513,65
11,01 10,97 11,58 205.173.222,60
11,29 10,24 11,29 251.019.673,80