FİNANS

akenerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
10,53 10,45 10,74 84.596.957,61
10,48 10,29 10,49 47.968.901,14
10,34 10,18 10,44 57.982.353,88
10,17 10,03 10,24 60.267.324,25
10,08 10,03 10,43 72.502.497,82
10,36 10,21 10,58 69.961.125,56
10,48 10,00 10,65 77.407.080,52
10,52 10,45 11,09 157.113.669,02
10,81 10,32 11,30 260.705.227,12
10,35 10,35 10,59 46.646.896,72
10,54 10,37 10,55 62.897.490,64
10,40 10,36 10,58 57.518.715,65
10,57 10,55 10,88 85.251.670,92
10,73 10,59 10,89 89.285.866,74
10,66 10,47 10,95 200.183.805,05
10,47 10,42 10,87 113.450.612,63
10,67 10,66 11,54 168.573.221,48
11,15 10,61 11,74 581.049.958,45
11,12 10,34 11,12 85.312.481,30
10,11 10,00 10,30 46.473.500,55
10,20 10,02 10,34 66.923.416,37
10,15 9,79 10,47 111.890.857,24
9,95 9,89 10,30 64.543.989,67