FİNANS

akfen gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
1,96 1,88 1,98 46.922.082,60
1,94 1,92 1,97 44.519.618,03
1,92 1,86 1,96 66.750.917,55
1,88 1,78 1,92 124.877.405,55
1,75 1,68 1,83 144.058.528,26
1,78 1,76 1,90 46.133.375,92
1,89 1,86 1,96 77.590.433,25
1,91 1,89 2,00 106.852.181,68
2,08 2,03 2,09 68.561.337,11
2,08 2,03 2,09 87.465.500,16
2,04 2,02 2,05 61.739.441,32
2,02 1,97 2,03 105.426.172,21
1,96 1,95 1,98 51.707.423,88
1,96 1,92 1,97 90.244.913,67
1,95 1,94 1,99 62.096.525,85
1,98 1,96 2,00 119.182.694,76
1,97 1,92 1,98 77.058.653,01
1,92 1,87 1,92 48.215.602,75
1,87 1,86 1,89 47.528.327,15
1,88 1,86 1,92 64.317.285,65
1,86 1,85 1,88 22.237.694,79
1,87 1,84 1,88 29.227.740,92
1,85 1,83 1,86 47.777.264,20