FİNANS

aksa enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
42,10 41,46 42,28 230.133.607,36
42,10 41,80 42,98 308.712.175,82
42,64 41,92 43,14 207.666.130,36
43,08 42,84 43,68 162.512.385,98
43,62 42,52 43,74 195.220.419,48
42,92 41,86 43,20 198.701.008,26
41,86 41,72 43,02 189.748.561,24
41,90 41,80 42,32 92.102.732,46
42,10 41,38 42,68 235.004.659,82
41,64 41,24 42,18 134.487.566,68
41,86 41,10 42,70 317.472.176,48
42,94 42,64 43,32 151.778.483,16
43,00 41,70 43,10 203.180.971,04
42,26 41,78 42,70 167.000.641,76
41,68 41,04 41,96 178.978.989,28
41,34 39,84 41,34 277.310.071,18
39,84 39,20 40,62 228.561.234,18
39,56 38,60 40,30 296.092.108,86
38,68 37,72 38,96 169.430.214,76
37,78 37,56 39,18 276.367.322,10
37,98 37,30 38,30 104.346.874,24
37,72 37,02 38,42 203.089.688,80
36,98 36,20 37,40 201.358.801,90