FİNANS

aksa enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
36,06 35,42 36,16 68.042.000,90
35,74 35,66 36,28 101.913.243,04
35,92 35,82 36,62 120.402.149,44
36,52 36,24 37,10 112.707.784,68
37,06 36,80 37,28 132.356.095,40
36,48 36,00 36,66 112.896.403,92
35,94 35,76 36,42 118.969.992,52
35,88 35,78 36,60 102.772.420,32
36,26 35,72 36,52 129.270.783,10
35,88 35,34 36,38 234.321.524,16
35,56 34,70 35,76 263.250.396,52
34,90 34,48 35,22 158.071.047,18
34,20 34,20 35,22 140.375.350,36
34,72 34,38 35,18 102.022.418,16
35,20 34,84 35,50 130.867.273,40
34,92 33,54 34,92 168.861.785,00
33,66 32,60 33,78 159.619.433,72
32,92 32,86 34,26 96.312.018,90
33,98 33,50 34,36 163.876.150,40
34,06 33,46 34,30 130.265.942,52
33,70 33,34 34,08 212.979.107,18
33,28 33,08 33,82 224.305.238,94
33,50 32,96 33,80 126.327.272,20
33,76 33,68 34,32 100.820.462,52