FİNANS

aksa enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
30,24 29,96 30,70 150.275.835,30
30,44 30,24 30,82 183.181.378,66
30,52 30,08 31,02 232.444.975,62
30,02 29,72 30,48 202.987.108,10
30,26 29,86 30,70 206.887.526,40
30,12 29,76 30,36 185.727.004,88
30,06 29,32 30,52 269.442.081,82
29,20 29,20 30,16 203.400.995,62
29,68 28,08 29,90 355.095.403,40
28,14 27,34 28,36 151.820.417,00
27,42 27,30 28,32 187.646.380,28
27,90 27,60 28,54 202.218.100,62
28,28 27,62 28,84 248.771.097,52
27,53 27,45 29,76 536.768.325,62
27,92 27,61 28,63 179.565.476,18
27,69 26,55 28,39 452.455.583,06
26,16 25,32 26,49 224.907.849,74
25,53 25,51 25,94 69.504.103,58

Kredi Hesaplama