FİNANS

akis gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
1,77 1,76 1,80 9.542.469,16
1,78 1,77 1,81 9.801.597,17
1,79 1,78 1,83 9.981.457,56
1,81 1,81 1,85 16.369.478,07
1,81 1,80 1,86 27.112.573,11
1,81 1,81 1,85 5.590.595,18
1,83 1,79 1,85 13.799.401,53
1,80 1,80 1,87 14.026.972,48
1,86 1,86 1,93 14.006.961,16
1,92 1,90 1,95 20.134.825,63
1,93 1,88 2,00 42.492.292,16
1,89 1,88 1,94 13.312.959,75
1,92 1,85 1,94 26.843.300,20
1,85 1,83 1,88 13.857.629,47
1,80 1,78 1,81 6.813.641,44
1,79 1,78 1,83 9.535.330,84
1,80 1,79 1,84 7.593.986,21
1,83 1,81 1,83 7.776.767,96
1,81 1,80 1,82 9.840.747,25
1,79 1,77 1,81 7.814.363,20
1,79 1,76 1,80 7.270.105,16