FİNANS

alarko carrier - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
305,50 301,80 318,90 27.237.276,30
312,50 308,50 326,40 79.808.408,00
306,30 296,00 308,40 46.280.161,70
296,00 291,50 308,90 34.715.356,30
303,60 295,40 305,90 33.077.175,20
293,60 291,20 298,90 19.697.995,70
290,00 280,50 290,90 18.420.794,20
285,80 282,00 290,30 9.599.008,90
288,10 287,90 292,20 11.200.178,00
292,10 291,00 294,90 15.845.799,10
289,85 288,85 295,93 20.099.290,30
287,86 287,26 294,33 11.946.946,90
292,24 289,25 296,82 19.097.117,30
293,93 293,53 305,09 24.407.687,50
300,71 288,75 310,07 73.570.327,90
292,84 283,87 297,32 29.184.084,60
287,66 284,87 291,84 12.811.919,80
283,47 274,91 292,54 20.478.187,90
286,96 286,66 292,44 12.898.420,70
292,24 290,25 298,71 16.126.106,70
296,22 295,83 306,28 20.271.825,50
307,38 295,93 316,64 74.446.971,00

Kredi Hesaplama