FİNANS

alcatel lucent teletas - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
39,90 36,52 39,90 71.760.123,68
37,38 36,80 39,00 49.310.298,32
36,58 34,60 36,98 65.231.222,56
34,12 33,26 34,50 38.837.395,26
33,14 32,96 33,78 14.430.210,32
33,60 32,22 33,60 20.373.162,42
32,92 32,06 33,90 15.518.304,82
33,24 33,14 34,58 23.522.061,58
33,60 32,72 34,96 46.091.846,22
32,82 32,50 33,44 27.618.526,16
32,78 31,12 32,84 20.973.046,02
32,22 32,20 35,00 39.201.814,68
34,60 33,50 35,00 54.834.029,70
33,38 33,36 34,44 19.858.299,70
33,72 33,72 35,48 46.216.791,30
34,10 32,00 35,96 67.482.521,62
32,70 31,60 33,30 18.039.410,10
33,00 32,04 33,18 31.159.795,18
31,94 31,30 32,10 29.921.732,54
31,70 30,20 31,82 39.567.400,86
30,24 30,08 30,64 14.459.812,44
30,22 30,02 30,72 11.226.143,00

Kredi Hesaplama