FİNANS

ruzy madencilik ve enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
7,66 7,66 7,91 17.749.113,44
7,87 7,85 8,12 18.328.209,10
8,10 8,02 8,35 33.011.583,17
8,07 7,79 8,19 40.356.800,38
7,78 7,72 7,89 21.506.984,98
7,74 7,66 7,95 28.619.117,37
7,59 7,55 7,76 18.095.445,41
7,69 7,65 7,83 12.876.145,40
7,72 7,71 7,91 15.859.650,06
7,87 7,45 8,02 50.544.245,84
7,43 7,39 7,62 14.021.713,65
7,55 7,49 7,88 20.519.479,37
7,75 7,59 7,90 15.665.504,69
7,58 7,56 7,95 27.708.094,45
7,84 7,70 8,00 16.076.726,83
7,84 7,84 8,15 25.252.192,91
7,96 7,75 8,10 33.912.086,39
7,81 7,56 7,95 25.259.283,26
7,59 7,30 7,75 30.413.560,72
7,33 7,20 7,45 22.111.483,17
7,33 7,29 7,52 20.327.708,86
7,40 7,27 7,45 9.714.132,04
7,40 7,29 7,45 11.471.587,90