FİNANS

anatolia tani ve biyoteknoloji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
38,20 36,60 38,20 79.527.209,92
36,58 35,50 37,34 107.529.783,08
35,80 35,80 37,06 73.935.411,60
36,90 34,00 37,30 154.308.238,48
35,00 33,74 35,46 101.611.656,20
34,00 34,00 34,98 59.033.746,22
34,48 34,38 35,64 89.489.035,74
35,20 33,44 35,60 145.811.620,68
33,34 33,18 33,86 68.325.563,52
33,50 32,84 34,72 146.139.791,88
33,08 33,08 34,08 82.105.349,58
33,68 33,68 34,52 68.929.387,96
34,50 34,12 35,50 124.728.265,04
34,70 33,14 35,70 267.580.879,08
33,20 33,12 36,46 249.200.362,56
34,92 32,70 34,92 194.120.830,56
31,76 31,06 32,36 90.671.882,68
31,58 31,02 32,32 108.620.737,84
30,88 30,40 31,72 80.815.645,44
31,22 30,74 32,94 171.978.525,98
31,70 30,00 32,14 264.543.570,76

Kredi Hesaplama