FİNANS

Bize Ulaşın BİZE ULAŞIN

anatolia tani ve biyoteknoloji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
13,99 13,98 14,24 21.572.097,50
14,16 13,92 14,35 42.546.635,33
14,03 14,03 14,35 38.354.604,71
14,04 13,72 14,23 42.936.147,87
13,64 13,34 13,80 25.547.725,38
13,58 13,41 13,94 48.188.724,49
13,64 13,45 14,08 71.250.210,00
13,35 13,24 14,00 34.205.366,02
13,67 13,25 13,76 34.440.216,28
13,80 13,55 13,89 12.673.183,18
13,83 13,05 13,88 37.419.297,18
13,06 12,79 13,12 28.594.140,39
12,80 12,22 12,94 28.559.754,17
12,19 12,07 12,88 19.554.258,42
12,60 12,34 12,94 38.764.036,82
12,40 12,14 12,61 17.911.239,60
12,54 12,38 12,61 18.363.428,15
12,39 12,32 12,53 19.854.489,04
12,35 12,07 12,60 19.359.571,01