FİNANS

atakey patates - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
58,00 57,65 59,80 28.687.481,45
59,50 59,00 62,25 92.560.602,15
60,80 60,25 62,35 82.530.638,00
62,25 61,85 64,80 64.310.429,40
63,40 61,50 63,95 74.931.921,65
62,70 61,60 64,40 89.560.965,65
62,65 58,30 62,80 96.744.373,00
59,35 58,35 60,50 56.633.862,80
59,85 58,00 61,95 114.974.181,75
59,10 58,90 61,35 88.315.272,15
59,30 58,00 62,15 143.132.257,45
58,45 56,00 61,65 272.830.784,25
57,75 52,60 58,00 282.145.694,40
52,75 51,75 53,00 45.974.911,55
52,45 52,25 53,25 26.310.860,45
52,20 51,50 53,00 26.259.834,00
51,60 51,30 52,20 20.169.164,95
51,80 51,60 52,80 28.178.276,25
52,40 51,95 53,05 14.247.118,85
52,15 51,40 52,35 39.902.876,85
52,15 51,60 52,70 25.887.872,70
52,25 51,80 53,00 22.141.978,10
52,05 51,25 52,70 18.366.575,45