FİNANS

ata turizm - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
13,56 13,52 13,71 19.261.498,07
13,41 13,03 13,50 300.093.598,54
13,01 12,96 13,29 217.977.015,18
12,90 12,90 13,34 277.365.324,93
12,92 12,92 13,48 259.553.045,62
13,20 13,20 14,08 349.462.573,16
13,32 13,14 13,78 449.938.442,59
13,24 12,99 14,51 710.653.020,88
14,33 14,33 16,07 802.515.231,88
15,92 15,86 16,39 534.543.035,19
16,10 15,60 16,42 714.138.433,46
15,74 15,03 15,94 757.518.078,07
15,20 15,07 15,30 290.056.722,16
15,04 15,00 15,34 471.045.593,89
15,24 15,24 15,64 386.131.563,08
15,47 15,04 15,74 524.884.533,81
15,53 15,20 15,85 356.880.485,47
15,39 15,30 16,29 487.538.260,28
15,72 15,23 15,77 501.287.166,59
15,11 14,63 15,49 866.398.813,71
14,50 13,96 14,97 779.740.785,14
13,96 13,92 14,60 389.332.845,99
14,09 14,09 14,74 271.392.315,56
14,63 14,51 15,15 360.173.142,60