FİNANS

ata turizm - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
15,63 15,52 16,35 602.253.898,42
15,73 15,73 16,58 477.501.044,70
16,38 16,31 17,21 459.487.635,77
16,60 16,59 17,65 502.754.229,94
17,35 16,96 17,82 823.499.658,63
17,18 16,90 17,78 943.650.472,97
16,81 16,30 17,33 943.720.570,15
16,83 16,27 17,48 1.212.312.428,78
16,65 16,60 17,60 812.790.365,23
17,37 17,30 18,14 636.188.857,67
17,96 17,84 18,99 994.256.909,43
18,05 18,05 19,28 910.979.615,47
18,65 18,30 20,20 2.538.693.129,60
19,37 16,95 19,37 1.622.798.538,89
17,61 17,35 18,40 1.157.264.367,43
17,46 16,65 18,13 887.213.757,23
17,15 17,02 18,14 908.072.343,52
17,82 17,44 18,61 1.409.321.120,97
17,84 17,68 19,33 1.826.247.835,08
18,05 17,79 19,07 1.771.149.024,44
18,10 16,83 18,10 560.025.962,73