FİNANS

avrasya gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
17,73 17,46 18,39 26.858.605,25
18,23 16,82 19,53 201.327.206,94
17,91 14,67 17,91 116.817.408,25
16,29 16,29 19,89 186.887.301,01
18,09 16,80 18,09 74.007.984,08
16,45 15,53 16,50 120.217.189,23
15,00 13,40 15,00 43.311.256,05
13,64 12,51 13,98 10.080.883,53
12,96 12,65 12,98 2.813.256,28
12,93 12,67 13,39 4.249.897,97
12,80 12,30 13,42 4.505.576,36
13,42 13,30 14,08 5.649.642,46
13,90 13,81 14,27 4.604.011,26
13,92 13,73 14,30 5.125.433,34
14,19 14,00 14,64 6.130.904,54
14,36 13,75 14,50 6.972.417,04
13,80 13,78 14,44 4.605.812,55
14,33 13,86 14,47 7.194.329,98
13,96 12,76 14,03 8.157.898,96
12,87 12,30 13,20 4.804.525,82
12,00 11,68 12,26 3.691.027,06
12,15 12,15 13,00 4.630.695,47
12,62 11,95 12,83 4.357.259,20
12,08 11,87 12,30 4.067.766,79