FİNANS

avrasya gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
9,30 9,18 9,55 34.617.495,74
9,30 9,17 9,49 32.012.982,90
9,22 9,21 9,63 54.372.316,51
9,53 9,36 10,05 100.650.709,45
10,05 10,05 10,67 208.137.894,56
11,16 11,16 13,12 98.171.945,47
12,39 11,17 12,39 47.167.417,79
11,27 10,95 11,74 34.696.437,68
11,12 10,50 11,31 41.484.799,91
10,85 10,35 11,08 47.844.878,00
10,56 10,50 11,11 57.617.733,02
10,95 10,01 10,95 43.617.907,64
10,52 10,28 10,95 28.358.011,55
10,40 10,17 10,59 52.716.413,68
10,51 10,09 10,66 38.333.521,72
10,19 10,06 10,46 50.507.984,29
10,39 9,39 10,39 52.737.792,32
9,45 9,26 9,65 16.195.671,89
9,44 8,90 9,93 58.810.137,68
9,18 8,35 9,18 35.120.744,08
8,35 8,06 8,55 12.507.370,59
8,17 8,17 8,65 9.980.463,29